S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,12 18:18 |
155,40 156,76 |
-0,41 % -0,64 |
156,61 154,54 |
602,50 Tsd. | |
Discover Financial Services US2547091080 |
125,71 18:17 |
127,31 130,34 |
-3,56 % -4,64 |
128,77 124,47 |
515,58 Tsd. | |
Dollar General Corporation US2566771059 |
79,31 18:18 |
80,27 80,69 |
-1,71 % -1,38 |
81,45 78,71 |
2,57 Mio. | |
Dollar Tree Inc US2567461080 |
65,1600 18:18 |
65,5000 65,3900 |
-0,35 % -0,23 |
66,8900 64,9800 |
1,84 Mio. | |
Dominion Energy Inc US25746U1097 |
57,11 18:18 |
57,45 57,71 |
-1,04 % -0,60 |
57,58 56,56 |
1,28 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,21 18:18 |
413,24 416,77 |
-1,81 % -7,56 |
413,80 402,71 |
276,77 Tsd. | |
Dover Corp US2600031080 |
178,96 18:18 |
180,66 181,45 |
-1,37 % -2,49 |
180,84 176,62 |
514,00 Tsd. | |
Dow Inc US2605571031 |
50,22 18:18 |
50,88 50,82 |
-1,18 % -0,60 |
50,97 49,76 |
1,19 Mio. | |
DTE Energy Company US2333311072 |
123,81 18:18 |
125,28 125,55 |
-1,39 % -1,75 |
125,28 123,21 |
234,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,60 18:18 |
116,38 116,93 |
-1,14 % -1,33 |
116,49 115,34 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,66 18:18 |
79,41 79,51 |
-1,07 % -0,85 |
79,41 77,82 |
605,49 Tsd. | |
Eastman Chemical Co US2774321002 |
96,91 18:17 |
98,19 98,19 |
-1,30 % -1,28 |
98,19 96,05 |
190,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,32 18:18 |
289,50 288,30 |
+1,05 % 3,02 |
291,99 284,55 |
648,04 Tsd. | |
eBay Inc US2786421030 |
60,0100 18:18 |
60,2600 60,2600 |
-0,41 % -0,25 |
60,4600 59,7000 |
2,30 Mio. | |
Ecolab Inc US2788651006 |
246,36 18:18 |
250,00 250,70 |
-1,73 % -4,34 |
250,00 243,93 |
376,46 Tsd. |