S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,19 17:05 |
155,40 156,76 |
-1,00 % -1,57 |
156,41 154,54 |
374,34 Tsd. | |
Discover Financial Services US2547091080 |
125,22 17:06 |
127,31 130,34 |
-3,93 % -5,12 |
128,77 124,47 |
360,16 Tsd. | |
Dollar General Corporation US2566771059 |
78,82 17:06 |
80,27 80,69 |
-2,32 % -1,88 |
81,45 78,71 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
65,3150 17:05 |
65,5000 65,3900 |
-0,11 % -0,08 |
66,8900 65,2850 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
56,91 17:06 |
57,45 57,71 |
-1,39 % -0,80 |
57,58 56,56 |
706,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,05 17:06 |
413,24 416,77 |
-2,33 % -9,72 |
413,80 402,71 |
182,94 Tsd. | |
Dover Corp US2600031080 |
177,67 17:05 |
180,66 181,45 |
-2,09 % -3,79 |
180,84 176,62 |
294,33 Tsd. | |
Dow Inc US2605571031 |
50,08 17:06 |
50,88 50,82 |
-1,46 % -0,74 |
50,97 49,76 |
863,46 Tsd. | |
DTE Energy Company US2333311072 |
123,84 17:05 |
125,28 125,55 |
-1,37 % -1,72 |
125,28 123,21 |
133,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,70 17:06 |
116,38 116,93 |
-1,05 % -1,23 |
116,49 115,34 |
851,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,06 17:06 |
79,41 79,51 |
-1,82 % -1,45 |
79,41 77,82 |
427,23 Tsd. | |
Eastman Chemical Co US2774321002 |
96,67 17:06 |
98,19 98,19 |
-1,55 % -1,52 |
98,19 96,05 |
135,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,38 17:05 |
289,50 288,30 |
-0,32 % -0,92 |
290,54 284,55 |
314,94 Tsd. | |
eBay Inc US2786421030 |
59,7650 17:05 |
60,2600 60,2600 |
-0,82 % -0,50 |
60,4600 59,7000 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
245,48 17:06 |
250,00 250,70 |
-2,08 % -5,22 |
250,00 243,93 |
326,23 Tsd. |