S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,95 20:02 |
151,75 152,29 |
-1,54 % -2,34 |
152,90 148,24 |
651,80 Tsd. | |
Discover Financial Services US2547091080 |
129,40 20:03 |
134,77 136,17 |
-4,98 % -6,78 |
134,79 127,57 |
959,91 Tsd. | |
Dollar General Corporation US2566771059 |
122,83 20:02 |
119,36 120,16 |
+2,22 % 2,67 |
123,40 117,45 |
1,64 Mio. | |
Dollar Tree Inc US2567461080 |
99,4500 20:02 |
101,1150 99,7500 |
-0,30 % -0,30 |
101,4600 98,2601 |
2,03 Mio. | |
Dominion Energy Inc US25746U1097 |
55,50 20:02 |
56,08 55,44 |
+0,11 % 0,06 |
57,60 55,01 |
2,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,32 20:00 |
423,60 426,64 |
-0,31 % -1,33 |
427,97 420,73 |
289,08 Tsd. | |
Dover Corp US2600031080 |
173,80 20:02 |
176,88 179,15 |
-2,99 % -5,35 |
176,88 173,04 |
519,25 Tsd. | |
Dow Inc US2605571031 |
51,79 20:03 |
52,55 53,28 |
-2,80 % -1,49 |
52,77 51,55 |
2,42 Mio. | |
DTE Energy Company US2333311072 |
122,23 20:02 |
125,00 123,38 |
-0,94 % -1,16 |
126,76 122,14 |
628,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,48 20:03 |
114,35 112,60 |
-0,11 % -0,12 |
116,67 111,65 |
2,81 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,52 20:02 |
81,45 82,66 |
-5,01 % -4,14 |
81,57 78,44 |
1,46 Mio. | |
Eastman Chemical Co US2774321002 |
97,60 20:02 |
100,00 101,70 |
-4,03 % -4,10 |
100,48 96,43 |
449,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
279,91 20:02 |
290,00 297,88 |
-6,03 % -17,98 |
290,64 276,01 |
2,67 Mio. | |
eBay Inc US2786421030 |
55,6500 20:02 |
55,7100 56,2300 |
-1,03 % -0,58 |
56,8450 55,3400 |
3,13 Mio. | |
Ecolab Inc US2788651006 |
234,90 20:01 |
239,40 240,24 |
-2,22 % -5,34 |
241,74 234,51 |
941,50 Tsd. |