S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,49 17:59 |
148,03 148,22 |
+0,18 % 0,27 |
149,01 147,70 |
367,95 Tsd. | |
Discover Financial Services US2547091080 |
131,90 18:00 |
129,57 128,68 |
+2,50 % 3,22 |
132,34 129,57 |
237,29 Tsd. | |
Dollar General Corporation US2566771059 |
81,91 18:00 |
81,96 82,58 |
-0,81 % -0,67 |
82,93 80,85 |
1,68 Mio. | |
Dollar Tree Inc US2567461080 |
67,5100 18:00 |
66,2100 66,5000 |
+1,52 % 1,01 |
68,6399 65,5300 |
2,06 Mio. | |
Dominion Energy Inc US25746U1097 |
57,29 17:59 |
57,18 57,11 |
+0,31 % 0,18 |
57,64 56,82 |
946,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,55 17:59 |
408,54 408,49 |
+1,97 % 8,06 |
423,19 408,54 |
215,97 Tsd. | |
Dover Corp US2600031080 |
178,76 18:00 |
176,90 175,38 |
+1,93 % 3,38 |
178,82 176,06 |
251,57 Tsd. | |
Dow Inc US2605571031 |
51,48 17:59 |
50,73 50,68 |
+1,57 % 0,80 |
51,60 50,73 |
1,28 Mio. | |
DTE Energy Company US2333311072 |
124,39 17:59 |
123,15 123,19 |
+0,97 % 1,20 |
124,76 122,58 |
164,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,79 17:59 |
116,93 116,60 |
+0,16 % 0,19 |
117,25 115,94 |
790,96 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,60 17:59 |
79,60 79,14 |
+1,84 % 1,46 |
80,79 79,46 |
668,79 Tsd. | |
Eastman Chemical Co US2774321002 |
98,41 17:58 |
97,47 97,17 |
+1,28 % 1,24 |
98,61 97,37 |
181,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,30 17:59 |
289,21 284,97 |
+2,22 % 6,33 |
292,10 287,62 |
575,81 Tsd. | |
eBay Inc US2786421030 |
59,1500 17:59 |
59,3500 59,2000 |
-0,08 % -0,05 |
59,5700 58,6300 |
1,18 Mio. | |
Ecolab Inc US2788651006 |
249,02 17:59 |
247,01 245,05 |
+1,62 % 3,97 |
249,29 246,58 |
269,41 Tsd. |