S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,50 20:47 |
148,03 148,22 |
+0,19 % 0,28 |
149,52 147,70 |
696,55 Tsd. | |
Discover Financial Services US2547091080 |
134,56 20:47 |
129,57 128,68 |
+4,57 % 5,88 |
134,59 129,57 |
509,76 Tsd. | |
Dollar General Corporation US2566771059 |
81,67 20:46 |
81,96 82,58 |
-1,10 % -0,91 |
82,93 80,85 |
2,96 Mio. | |
Dollar Tree Inc US2567461080 |
67,9200 20:46 |
66,2100 66,5000 |
+2,14 % 1,42 |
68,6399 65,5300 |
3,63 Mio. | |
Dominion Energy Inc US25746U1097 |
57,45 20:47 |
57,18 57,11 |
+0,59 % 0,34 |
57,64 56,82 |
2,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,76 20:46 |
408,54 408,49 |
+2,51 % 10,27 |
423,19 408,54 |
341,92 Tsd. | |
Dover Corp US2600031080 |
178,87 20:44 |
176,90 175,38 |
+1,99 % 3,49 |
179,35 176,06 |
457,66 Tsd. | |
Dow Inc US2605571031 |
51,52 20:47 |
50,73 50,68 |
+1,66 % 0,84 |
51,79 50,73 |
2,19 Mio. | |
DTE Energy Company US2333311072 |
124,70 20:45 |
123,15 123,19 |
+1,23 % 1,51 |
124,80 122,58 |
327,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,02 20:47 |
116,93 116,60 |
+0,36 % 0,42 |
117,25 115,94 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,13 20:46 |
79,60 79,14 |
+1,24 % 0,99 |
80,79 79,46 |
1,32 Mio. | |
Eastman Chemical Co US2774321002 |
98,69 20:46 |
97,47 97,17 |
+1,56 % 1,52 |
98,94 97,37 |
364,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,29 20:47 |
289,21 284,97 |
+1,87 % 5,32 |
292,10 287,62 |
1,05 Mio. | |
eBay Inc US2786421030 |
59,2400 20:45 |
59,3500 59,2000 |
+0,07 % 0,04 |
59,7600 58,6300 |
2,29 Mio. | |
Ecolab Inc US2788651006 |
248,65 20:47 |
247,01 245,05 |
+1,47 % 3,60 |
249,32 246,58 |
474,84 Tsd. |