S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,76 19:15 |
149,99 149,91 |
-1,44 % -2,16 |
150,00 147,26 |
610,23 Tsd. | |
Discover Financial Services US2547091080 |
129,60 19:16 |
132,45 132,38 |
-2,10 % -2,78 |
135,05 129,15 |
395,13 Tsd. | |
Dollar General Corporation US2566771059 |
82,96 19:15 |
81,04 80,41 |
+3,17 % 2,55 |
83,46 80,50 |
3,41 Mio. | |
Dollar Tree Inc US2567461080 |
67,1999 19:15 |
68,2700 68,4700 |
-1,85 % -1,27 |
69,1250 65,7200 |
3,22 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 19:15 |
57,49 57,34 |
-0,03 % -0,02 |
57,86 57,28 |
912,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,51 19:16 |
409,78 410,26 |
-0,67 % -2,75 |
415,83 404,61 |
259,38 Tsd. | |
Dover Corp US2600031080 |
174,99 19:16 |
175,40 175,05 |
-0,03 % -0,06 |
177,28 174,21 |
447,07 Tsd. | |
Dow Inc US2605571031 |
50,65 19:15 |
51,25 51,31 |
-1,30 % -0,67 |
51,71 50,37 |
1,48 Mio. | |
DTE Energy Company US2333311072 |
123,80 19:16 |
124,04 123,66 |
+0,11 % 0,14 |
124,97 123,47 |
346,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,42 19:15 |
117,05 116,85 |
-0,37 % -0,44 |
117,33 116,23 |
881,90 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 19:16 |
81,06 81,38 |
-2,70 % -2,20 |
81,69 78,96 |
1,34 Mio. | |
Eastman Chemical Co US2774321002 |
97,28 19:16 |
97,67 98,01 |
-0,74 % -0,73 |
98,87 97,01 |
281,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,19 19:16 |
288,62 285,72 |
-0,89 % -2,53 |
292,20 281,34 |
1,08 Mio. | |
eBay Inc US2786421030 |
59,0500 19:15 |
59,1700 59,1200 |
-0,12 % -0,07 |
59,5700 58,6400 |
1,81 Mio. | |
Ecolab Inc US2788651006 |
244,97 19:11 |
246,42 246,70 |
-0,70 % -1,73 |
247,24 244,28 |
247,77 Tsd. |