S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,44 18:48 |
148,03 148,22 |
+0,82 % 1,22 |
149,49 147,70 |
464,43 Tsd. | |
Discover Financial Services US2547091080 |
132,98 18:48 |
129,57 128,68 |
+3,34 % 4,30 |
132,98 129,57 |
309,07 Tsd. | |
Dollar General Corporation US2566771059 |
82,00 18:47 |
81,96 82,58 |
-0,70 % -0,58 |
82,93 80,85 |
1,99 Mio. | |
Dollar Tree Inc US2567461080 |
68,1250 18:49 |
66,2100 66,5000 |
+2,44 % 1,63 |
68,6399 65,5300 |
2,33 Mio. | |
Dominion Energy Inc US25746U1097 |
57,44 18:48 |
57,18 57,11 |
+0,58 % 0,33 |
57,64 56,82 |
1,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,09 18:47 |
408,54 408,49 |
+1,86 % 7,60 |
423,19 408,54 |
255,02 Tsd. | |
Dover Corp US2600031080 |
179,02 18:48 |
176,90 175,38 |
+2,08 % 3,64 |
179,26 176,06 |
321,71 Tsd. | |
Dow Inc US2605571031 |
51,73 18:48 |
50,73 50,68 |
+2,07 % 1,05 |
51,77 50,73 |
1,54 Mio. | |
DTE Energy Company US2333311072 |
124,73 18:48 |
123,15 123,19 |
+1,25 % 1,54 |
124,80 122,58 |
213,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,00 18:49 |
116,93 116,60 |
+0,34 % 0,40 |
117,25 115,94 |
942,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,69 18:49 |
79,60 79,14 |
+1,96 % 1,55 |
80,79 79,46 |
799,55 Tsd. | |
Eastman Chemical Co US2774321002 |
98,85 18:48 |
97,47 97,17 |
+1,73 % 1,68 |
98,92 97,37 |
218,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,58 18:48 |
289,21 284,97 |
+1,97 % 5,61 |
292,10 287,62 |
768,56 Tsd. | |
eBay Inc US2786421030 |
59,2938 18:48 |
59,3500 59,2000 |
+0,16 % 0,09 |
59,5700 58,6300 |
1,49 Mio. | |
Ecolab Inc US2788651006 |
248,77 18:48 |
247,01 245,05 |
+1,52 % 3,72 |
249,29 246,58 |
328,85 Tsd. |