S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:17
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,34 22:00 |
148,03 148,22 |
+0,76 % 1,12 |
149,65 147,70 |
1,48 Mio. | |
Discover Financial Services US2547091080 |
133,33 22:00 |
129,57 128,68 |
+3,61 % 4,65 |
134,84 129,57 |
1,07 Mio. | |
Dollar General Corporation US2566771059 |
81,03 21:59 |
81,96 82,58 |
-1,88 % -1,55 |
82,93 80,74 |
4,71 Mio. | |
Dollar Tree Inc US2567461080 |
67,4200 22:00 |
66,2100 66,5000 |
+1,38 % 0,92 |
68,6399 65,5300 |
5,65 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 22:00 |
57,18 57,11 |
+0,46 % 0,26 |
57,64 56,82 |
3,85 Mio. | |
Dominos Pizza Inc US25754A2015 |
420,16 22:00 |
408,54 408,49 |
+2,86 % 11,67 |
423,19 408,54 |
677,19 Tsd. | |
Dover Corp US2600031080 |
178,89 22:00 |
176,90 175,38 |
+2,00 % 3,51 |
179,35 176,06 |
848,17 Tsd. | |
Dow Inc US2605571031 |
51,30 22:00 |
50,73 50,68 |
+1,22 % 0,62 |
51,79 50,73 |
3,96 Mio. | |
DTE Energy Company US2333311072 |
124,62 22:00 |
123,15 123,19 |
+1,16 % 1,43 |
124,95 122,58 |
943,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,16 22:00 |
116,93 116,60 |
+0,48 % 0,56 |
117,25 115,94 |
2,65 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,56 22:00 |
79,60 79,14 |
+0,53 % 0,42 |
80,79 79,46 |
2,79 Mio. | |
Eastman Chemical Co US2774321002 |
98,01 22:00 |
97,47 97,17 |
+0,86 % 0,84 |
98,94 97,37 |
975,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,38 22:00 |
289,21 284,97 |
+1,55 % 4,41 |
292,10 287,62 |
1,68 Mio. | |
eBay Inc US2786421030 |
59,4300 22:00 |
59,3500 59,2000 |
+0,39 % 0,23 |
59,7600 58,6300 |
4,03 Mio. | |
Ecolab Inc US2788651006 |
249,19 22:00 |
247,01 245,05 |
+1,69 % 4,14 |
249,32 246,58 |
1,07 Mio. |