S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,32 17:04 |
148,03 148,22 |
+0,07 % 0,10 |
149,01 147,76 |
225,05 Tsd. | |
Discover Financial Services US2547091080 |
131,36 17:05 |
129,57 128,68 |
+2,08 % 2,68 |
132,09 129,57 |
162,33 Tsd. | |
Dollar General Corporation US2566771059 |
82,38 17:04 |
81,96 82,58 |
-0,25 % -0,21 |
82,93 80,85 |
1,33 Mio. | |
Dollar Tree Inc US2567461080 |
67,9050 17:05 |
66,2100 66,5000 |
+2,11 % 1,41 |
68,6399 65,5300 |
1,62 Mio. | |
Dominion Energy Inc US25746U1097 |
57,44 17:04 |
57,18 57,11 |
+0,58 % 0,33 |
57,56 56,82 |
530,32 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,60 17:04 |
408,54 408,49 |
+2,47 % 10,11 |
423,19 408,54 |
151,38 Tsd. | |
Dover Corp US2600031080 |
178,30 17:04 |
176,90 175,38 |
+1,66 % 2,92 |
178,35 176,06 |
160,64 Tsd. | |
Dow Inc US2605571031 |
51,39 17:05 |
50,73 50,68 |
+1,40 % 0,71 |
51,53 50,73 |
888,14 Tsd. | |
DTE Energy Company US2333311072 |
124,35 17:04 |
123,15 123,19 |
+0,94 % 1,16 |
124,46 122,58 |
121,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,88 17:04 |
116,93 116,60 |
+0,24 % 0,28 |
117,25 115,94 |
657,20 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,02 17:04 |
79,60 79,14 |
+1,11 % 0,88 |
80,79 79,46 |
517,48 Tsd. | |
Eastman Chemical Co US2774321002 |
97,89 17:05 |
97,47 97,17 |
+0,74 % 0,72 |
98,61 97,37 |
129,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,64 17:05 |
289,21 284,97 |
+1,29 % 3,67 |
292,10 287,92 |
449,53 Tsd. | |
eBay Inc US2786421030 |
59,4900 17:05 |
59,3500 59,2000 |
+0,49 % 0,29 |
59,5700 58,6300 |
811,48 Tsd. | |
Ecolab Inc US2788651006 |
247,69 17:04 |
247,01 245,05 |
+1,08 % 2,64 |
249,29 246,58 |
198,01 Tsd. |