S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,63 16:09 |
148,03 148,22 |
+0,28 % 0,41 |
148,77 147,76 |
112,01 Tsd. | |
Discover Financial Services US2547091080 |
131,05 16:09 |
129,57 128,68 |
+1,84 % 2,37 |
131,05 129,57 |
100,27 Tsd. | |
Dollar General Corporation US2566771059 |
82,44 16:09 |
81,96 82,58 |
-0,17 % -0,14 |
82,93 80,85 |
756,83 Tsd. | |
Dollar Tree Inc US2567461080 |
68,2800 16:10 |
66,2100 66,5000 |
+2,68 % 1,78 |
68,3400 65,5300 |
938,05 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,91 16:09 |
57,18 57,11 |
-0,35 % -0,20 |
57,39 56,88 |
328,48 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,81 16:09 |
408,54 408,49 |
+3,01 % 12,32 |
423,19 408,54 |
88,39 Tsd. | |
Dover Corp US2600031080 |
177,78 16:08 |
176,90 175,38 |
+1,37 % 2,40 |
178,20 176,06 |
85,26 Tsd. | |
Dow Inc US2605571031 |
51,38 16:09 |
50,73 50,68 |
+1,37 % 0,70 |
51,39 50,73 |
459,90 Tsd. | |
DTE Energy Company US2333311072 |
123,45 16:09 |
123,15 123,19 |
+0,21 % 0,26 |
123,62 122,58 |
56,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,28 16:09 |
116,93 116,60 |
-0,27 % -0,32 |
117,24 115,94 |
324,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,68 16:10 |
79,60 79,14 |
+1,95 % 1,54 |
80,68 79,46 |
331,79 Tsd. | |
Eastman Chemical Co US2774321002 |
98,45 16:09 |
97,47 97,17 |
+1,32 % 1,28 |
98,45 97,37 |
65,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,56 16:09 |
289,21 284,97 |
+1,96 % 5,59 |
292,10 288,24 |
330,99 Tsd. | |
eBay Inc US2786421030 |
59,2900 16:09 |
59,3500 59,2000 |
+0,15 % 0,09 |
59,3950 58,6300 |
467,49 Tsd. | |
Ecolab Inc US2788651006 |
249,02 16:09 |
247,01 245,05 |
+1,62 % 3,97 |
249,04 246,58 |
84,36 Tsd. |