S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,41 21:00 |
148,03 148,22 |
+0,13 % 0,19 |
149,52 147,70 |
727,76 Tsd. | |
Discover Financial Services US2547091080 |
134,57 21:00 |
129,57 128,68 |
+4,58 % 5,90 |
134,84 129,57 |
598,25 Tsd. | |
Dollar General Corporation US2566771059 |
81,36 21:00 |
81,96 82,58 |
-1,48 % -1,22 |
82,93 80,85 |
3,16 Mio. | |
Dollar Tree Inc US2567461080 |
67,5300 21:00 |
66,2100 66,5000 |
+1,55 % 1,03 |
68,6399 65,5300 |
3,77 Mio. | |
Dominion Energy Inc US25746U1097 |
57,32 21:01 |
57,18 57,11 |
+0,37 % 0,21 |
57,64 56,82 |
2,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,29 21:00 |
408,54 408,49 |
+2,40 % 9,80 |
423,19 408,54 |
363,80 Tsd. | |
Dover Corp US2600031080 |
178,72 20:59 |
176,90 175,38 |
+1,90 % 3,34 |
179,35 176,06 |
466,81 Tsd. | |
Dow Inc US2605571031 |
51,52 21:00 |
50,73 50,68 |
+1,65 % 0,84 |
51,79 50,73 |
2,27 Mio. | |
DTE Energy Company US2333311072 |
124,69 21:00 |
123,15 123,19 |
+1,21 % 1,50 |
124,80 122,58 |
348,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,98 21:00 |
116,93 116,60 |
+0,33 % 0,38 |
117,25 115,94 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,11 21:01 |
79,60 79,14 |
+1,23 % 0,97 |
80,79 79,46 |
1,35 Mio. | |
Eastman Chemical Co US2774321002 |
98,70 21:01 |
97,47 97,17 |
+1,57 % 1,53 |
98,94 97,37 |
380,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,64 21:01 |
289,21 284,97 |
+1,64 % 4,67 |
292,10 287,62 |
1,09 Mio. | |
eBay Inc US2786421030 |
59,2550 21:01 |
59,3500 59,2000 |
+0,09 % 0,06 |
59,7600 58,6300 |
2,38 Mio. | |
Ecolab Inc US2788651006 |
248,30 21:01 |
247,01 245,05 |
+1,32 % 3,25 |
249,32 246,58 |
494,17 Tsd. |