S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,27 20:27 |
150,26 149,49 |
+1,19 % 1,78 |
153,19 150,26 |
1,05 Mio. | |
Discover Financial Services US2547091080 |
136,18 20:27 |
144,23 143,99 |
-5,42 % -7,81 |
144,88 135,14 |
531,04 Tsd. | |
Dollar General Corporation US2566771059 |
119,27 20:27 |
121,55 120,39 |
-0,93 % -1,12 |
122,09 118,63 |
1,25 Mio. | |
Dollar Tree Inc US2567461080 |
100,9550 20:27 |
104,2400 104,3400 |
-3,24 % -3,39 |
104,5299 100,4300 |
1,12 Mio. | |
Dominion Energy Inc US25746U1097 |
55,50 20:27 |
53,59 53,46 |
+3,81 % 2,04 |
55,53 52,87 |
2,68 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,30 20:27 |
430,00 428,70 |
-1,49 % -6,40 |
431,54 421,95 |
284,05 Tsd. | |
Dover Corp US2600031080 |
179,18 20:27 |
184,02 184,26 |
-2,76 % -5,08 |
185,24 178,92 |
329,61 Tsd. | |
Dow Inc US2605571031 |
52,98 20:27 |
54,68 54,47 |
-2,74 % -1,49 |
55,02 52,98 |
2,31 Mio. | |
DTE Energy Company US2333311072 |
123,25 20:27 |
121,07 120,53 |
+2,26 % 2,72 |
123,34 120,47 |
389,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,17 20:27 |
109,77 109,27 |
+2,65 % 2,90 |
112,20 109,27 |
2,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,74 20:28 |
84,07 83,70 |
-2,34 % -1,96 |
84,38 81,31 |
1,29 Mio. | |
Eastman Chemical Co US2774321002 |
101,04 20:27 |
103,50 103,33 |
-2,22 % -2,29 |
104,05 100,75 |
439,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,60 20:27 |
290,04 304,79 |
-2,69 % -8,19 |
304,29 288,00 |
3,58 Mio. | |
eBay Inc US2786421030 |
56,5700 20:27 |
55,0600 55,6100 |
+1,73 % 0,96 |
57,6800 53,7400 |
5,04 Mio. | |
Ecolab Inc US2788651006 |
238,00 20:27 |
232,99 230,69 |
+3,17 % 7,31 |
238,64 232,99 |
807,20 Tsd. |