S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,43 20:18 |
150,26 149,49 |
+1,29 % 1,94 |
153,19 150,26 |
1,02 Mio. | |
Discover Financial Services US2547091080 |
136,24 20:18 |
144,23 143,99 |
-5,38 % -7,75 |
144,88 135,14 |
514,98 Tsd. | |
Dollar General Corporation US2566771059 |
119,23 20:17 |
121,55 120,39 |
-0,96 % -1,16 |
122,09 118,63 |
1,23 Mio. | |
Dollar Tree Inc US2567461080 |
101,0400 20:17 |
104,2400 104,3400 |
-3,16 % -3,30 |
104,5299 100,4300 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
55,47 20:18 |
53,59 53,46 |
+3,76 % 2,01 |
55,47 52,87 |
2,62 Mio. | |
Dominos Pizza Inc US25754A2015 |
422,16 20:17 |
430,00 428,70 |
-1,53 % -6,54 |
431,54 421,96 |
280,01 Tsd. | |
Dover Corp US2600031080 |
179,39 20:16 |
184,02 184,26 |
-2,64 % -4,87 |
185,24 178,92 |
315,80 Tsd. | |
Dow Inc US2605571031 |
53,10 20:18 |
54,68 54,47 |
-2,52 % -1,37 |
55,02 53,00 |
2,26 Mio. | |
DTE Energy Company US2333311072 |
123,13 20:17 |
121,07 120,53 |
+2,16 % 2,60 |
123,19 120,47 |
378,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,13 20:18 |
109,77 109,27 |
+2,62 % 2,86 |
112,14 109,27 |
1,97 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,79 20:18 |
84,07 83,70 |
-2,28 % -1,91 |
84,38 81,31 |
1,20 Mio. | |
Eastman Chemical Co US2774321002 |
101,14 20:17 |
103,50 103,33 |
-2,12 % -2,19 |
104,05 100,75 |
430,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,54 20:17 |
290,04 304,79 |
-2,71 % -8,25 |
304,29 288,00 |
3,50 Mio. | |
eBay Inc US2786421030 |
56,6903 20:18 |
55,0600 55,6100 |
+1,94 % 1,08 |
57,6800 53,7400 |
4,92 Mio. | |
Ecolab Inc US2788651006 |
238,49 20:18 |
232,99 230,69 |
+3,38 % 7,80 |
238,64 232,99 |
778,98 Tsd. |