S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,00 16:01 |
150,26 149,49 |
+1,68 % 2,51 |
152,40 150,26 |
109,11 Tsd. | |
Discover Financial Services US2547091080 |
141,19 16:00 |
144,23 143,99 |
-1,94 % -2,80 |
144,88 141,02 |
34,21 Tsd. | |
Dollar General Corporation US2566771059 |
121,71 16:01 |
121,55 120,39 |
+1,10 % 1,32 |
122,09 120,58 |
198,25 Tsd. | |
Dollar Tree Inc US2567461080 |
103,1300 16:00 |
104,2400 104,3400 |
-1,16 % -1,21 |
104,5299 102,6100 |
121,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,93 16:01 |
53,59 53,46 |
+0,87 % 0,47 |
53,99 52,87 |
270,01 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,97 16:01 |
430,00 428,70 |
-0,64 % -2,73 |
431,54 423,65 |
55,65 Tsd. | |
Dover Corp US2600031080 |
182,71 16:01 |
184,02 184,26 |
-0,84 % -1,55 |
185,24 182,55 |
34,53 Tsd. | |
Dow Inc US2605571031 |
54,30 16:01 |
54,68 54,47 |
-0,31 % -0,17 |
55,02 54,19 |
320,97 Tsd. | |
DTE Energy Company US2333311072 |
120,71 16:01 |
121,07 120,53 |
+0,15 % 0,18 |
121,60 120,54 |
37,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,43 16:01 |
109,77 109,27 |
+0,15 % 0,16 |
110,28 109,27 |
153,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,19 16:01 |
84,07 83,70 |
-0,61 % -0,51 |
84,38 83,08 |
153,63 Tsd. | |
Eastman Chemical Co US2774321002 |
103,33 16:01 |
103,50 103,33 |
-+0,00 % -0,01 |
104,05 103,01 |
66,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,03 16:01 |
290,04 304,79 |
-0,58 % -1,77 |
304,29 288,00 |
817,49 Tsd. | |
eBay Inc US2786421030 |
55,7100 16:01 |
55,0600 55,6100 |
+0,18 % 0,10 |
56,0900 53,7400 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
235,41 16:01 |
232,99 230,69 |
+2,04 % 4,72 |
235,95 232,99 |
74,29 Tsd. |