S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,43 21:32 |
149,99 149,91 |
-0,99 % -1,48 |
150,00 147,21 |
1,03 Mio. | |
Discover Financial Services US2547091080 |
128,98 21:31 |
132,45 132,38 |
-2,57 % -3,40 |
135,05 128,36 |
602,26 Tsd. | |
Dollar General Corporation US2566771059 |
82,41 21:31 |
81,04 80,41 |
+2,49 % 2,00 |
83,46 80,50 |
4,79 Mio. | |
Dollar Tree Inc US2567461080 |
66,8500 21:31 |
68,2700 68,4700 |
-2,37 % -1,62 |
69,1250 65,7200 |
4,88 Mio. | |
Dominion Energy Inc US25746U1097 |
57,22 21:32 |
57,49 57,34 |
-0,21 % -0,12 |
57,86 57,07 |
1,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,07 21:32 |
409,78 410,26 |
-0,53 % -2,19 |
415,83 404,61 |
393,17 Tsd. | |
Dover Corp US2600031080 |
175,76 21:32 |
175,40 175,05 |
+0,40 % 0,71 |
177,28 174,21 |
769,12 Tsd. | |
Dow Inc US2605571031 |
50,74 21:32 |
51,25 51,31 |
-1,11 % -0,57 |
51,71 50,37 |
2,73 Mio. | |
DTE Energy Company US2333311072 |
123,47 21:32 |
124,04 123,66 |
-0,15 % -0,19 |
124,97 123,24 |
696,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,01 21:32 |
117,05 116,85 |
+0,14 % 0,16 |
117,33 116,23 |
1,93 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,03 21:32 |
81,06 81,38 |
-2,89 % -2,35 |
81,69 78,86 |
1,84 Mio. | |
Eastman Chemical Co US2774321002 |
97,07 21:32 |
97,67 98,01 |
-0,96 % -0,94 |
98,87 96,54 |
481,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,17 21:32 |
288,62 285,72 |
-0,54 % -1,56 |
292,20 281,34 |
1,50 Mio. | |
eBay Inc US2786421030 |
59,3900 21:32 |
59,1700 59,1200 |
+0,46 % 0,27 |
59,5700 58,6400 |
2,91 Mio. | |
Ecolab Inc US2788651006 |
245,11 21:32 |
246,42 246,70 |
-0,64 % -1,59 |
247,24 244,28 |
392,07 Tsd. |