S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,35 21:28 |
149,10 149,09 |
+0,17 % 0,26 |
149,75 148,15 |
652,11 Tsd. | |
Discover Financial Services US2547091080 |
132,26 21:27 |
136,31 135,08 |
-2,09 % -2,82 |
136,67 131,11 |
904,54 Tsd. | |
Dollar General Corporation US2566771059 |
80,58 21:27 |
81,09 81,08 |
-0,62 % -0,50 |
81,71 77,96 |
8,31 Mio. | |
Dollar Tree Inc US2567461080 |
67,9300 21:28 |
63,0900 63,5600 |
+6,88 % 4,37 |
68,1300 62,1500 |
17,25 Mio. | |
Dominion Energy Inc US25746U1097 |
57,18 21:27 |
57,97 57,49 |
-0,54 % -0,31 |
58,13 57,06 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,05 21:26 |
407,83 405,53 |
+0,87 % 3,52 |
417,65 406,34 |
573,01 Tsd. | |
Dover Corp US2600031080 |
175,26 21:26 |
176,16 176,39 |
-0,64 % -1,13 |
176,86 173,31 |
720,49 Tsd. | |
Dow Inc US2605571031 |
51,20 21:28 |
51,62 51,58 |
-0,74 % -0,38 |
51,73 51,03 |
2,02 Mio. | |
DTE Energy Company US2333311072 |
123,13 21:26 |
127,31 126,32 |
-2,53 % -3,19 |
127,31 122,73 |
1,58 Mio. | |
Duke Energy Corp New US26441C2044 |
116,51 21:26 |
117,77 117,06 |
-0,47 % -0,55 |
118,11 116,32 |
1,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,28 21:27 |
81,92 81,70 |
-0,51 % -0,42 |
81,95 80,97 |
928,50 Tsd. | |
Eastman Chemical Co US2774321002 |
97,80 21:27 |
99,39 99,24 |
-1,46 % -1,45 |
99,39 97,64 |
488,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,18 21:27 |
287,45 288,77 |
-1,24 % -3,60 |
289,23 282,56 |
1,18 Mio. | |
eBay Inc US2786421030 |
59,1100 21:26 |
58,9700 58,9500 |
+0,27 % 0,16 |
59,5000 58,7400 |
2,51 Mio. | |
Ecolab Inc US2788651006 |
246,19 21:27 |
246,20 246,88 |
-0,28 % -0,69 |
246,69 244,39 |
475,30 Tsd. |