S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
145,60 16:04 |
147,49 147,19 |
-1,08 % -1,59 |
147,56 145,57 |
86,87 Tsd. | |
|
Discover Financial Services US2547091080 |
144,10 16:04 |
143,68 142,56 |
+1,08 % 1,54 |
144,87 143,45 |
59,89 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,45 16:04 |
117,32 117,36 |
+0,93 % 1,09 |
118,55 116,39 |
140,73 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,1200 16:04 |
103,5300 103,7400 |
+0,37 % 0,38 |
104,5600 103,0850 |
192,35 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
53,04 16:04 |
52,86 52,91 |
+0,25 % 0,13 |
53,22 52,79 |
210,90 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
427,83 16:04 |
427,82 428,13 |
-0,07 % -0,31 |
431,02 426,83 |
29,97 Tsd. | |
|
Dover Corp US2600031080 |
186,51 16:04 |
187,62 186,47 |
+0,02 % 0,04 |
188,59 186,51 |
64,00 Tsd. | |
|
Dow Inc US2605571031 |
53,38 16:04 |
52,90 52,86 |
+0,98 % 0,52 |
53,58 52,90 |
281,90 Tsd. | |
|
DTE Energy Company US2333311072 |
119,47 16:03 |
119,01 119,11 |
+0,30 % 0,36 |
119,87 118,49 |
38,02 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
108,97 16:03 |
108,12 108,68 |
+0,26 % 0,29 |
109,10 107,90 |
317,45 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,10 16:04 |
80,53 80,91 |
+0,23 % 0,19 |
81,44 80,44 |
87,39 Tsd. | |
|
Eastman Chemical Co US2774321002 |
102,31 16:04 |
101,23 101,25 |
+1,04 % 1,06 |
103,00 101,23 |
69,25 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
292,78 16:04 |
297,56 296,61 |
-1,29 % -3,83 |
302,53 292,55 |
667,72 Tsd. | |
|
eBay Inc US2786421030 |
55,1550 16:04 |
54,6400 54,6100 |
+1,00 % 0,55 |
55,3100 54,6000 |
476,40 Tsd. | |
|
Ecolab Inc US2788651006 |
232,72 16:04 |
222,05 247,92 |
-6,13 % -15,20 |
235,92 220,96 |
605,71 Tsd. |