S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,55 16:08 |
148,03 148,22 |
+0,22 % 0,33 |
148,77 147,76 |
110,45 Tsd. | |
Discover Financial Services US2547091080 |
130,88 16:07 |
129,57 128,68 |
+1,71 % 2,20 |
130,88 129,57 |
99,55 Tsd. | |
Dollar General Corporation US2566771059 |
82,44 16:09 |
81,96 82,58 |
-0,17 % -0,14 |
82,93 80,85 |
756,83 Tsd. | |
Dollar Tree Inc US2567461080 |
68,1100 16:08 |
66,2100 66,5000 |
+2,42 % 1,61 |
68,2700 65,5300 |
919,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,91 16:07 |
57,18 57,11 |
-0,36 % -0,21 |
57,39 56,89 |
320,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,93 16:08 |
408,54 408,49 |
+3,05 % 12,44 |
423,19 408,54 |
86,42 Tsd. | |
Dover Corp US2600031080 |
177,80 16:08 |
176,90 175,38 |
+1,38 % 2,42 |
178,20 176,06 |
84,82 Tsd. | |
Dow Inc US2605571031 |
51,34 16:07 |
50,73 50,68 |
+1,30 % 0,66 |
51,36 50,73 |
443,02 Tsd. | |
DTE Energy Company US2333311072 |
123,41 16:08 |
123,15 123,19 |
+0,17 % 0,22 |
123,62 122,58 |
55,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,16 16:08 |
116,93 116,60 |
-0,38 % -0,44 |
117,24 115,94 |
318,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,65 16:08 |
79,60 79,14 |
+1,91 % 1,51 |
80,67 79,46 |
328,38 Tsd. | |
Eastman Chemical Co US2774321002 |
98,29 16:08 |
97,47 97,17 |
+1,15 % 1,12 |
98,41 97,37 |
63,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,18 16:08 |
289,21 284,97 |
+1,83 % 5,21 |
292,10 288,24 |
326,83 Tsd. | |
eBay Inc US2786421030 |
59,2700 16:07 |
59,3500 59,2000 |
+0,12 % 0,07 |
59,3950 58,6300 |
460,00 Tsd. | |
Ecolab Inc US2788651006 |
249,04 16:08 |
247,01 245,05 |
+1,63 % 3,99 |
249,04 246,58 |
79,78 Tsd. |