S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,14 17:21 |
155,40 156,76 |
-1,03 % -1,62 |
156,41 154,54 |
405,90 Tsd. | |
Discover Financial Services US2547091080 |
124,94 17:20 |
127,31 130,34 |
-4,14 % -5,40 |
128,77 124,47 |
393,93 Tsd. | |
Dollar General Corporation US2566771059 |
79,38 17:20 |
80,27 80,69 |
-1,62 % -1,31 |
81,45 78,71 |
1,78 Mio. | |
Dollar Tree Inc US2567461080 |
65,0500 17:20 |
65,5000 65,3900 |
-0,52 % -0,34 |
66,8900 64,9800 |
1,49 Mio. | |
Dominion Energy Inc US25746U1097 |
56,95 17:20 |
57,45 57,71 |
-1,32 % -0,76 |
57,58 56,56 |
842,77 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,74 17:18 |
413,24 416,77 |
-2,17 % -9,03 |
413,80 402,71 |
197,99 Tsd. | |
Dover Corp US2600031080 |
178,00 17:20 |
180,66 181,45 |
-1,90 % -3,45 |
180,84 176,62 |
368,03 Tsd. | |
Dow Inc US2605571031 |
50,18 17:20 |
50,88 50,82 |
-1,27 % -0,65 |
50,97 49,76 |
930,54 Tsd. | |
DTE Energy Company US2333311072 |
123,92 17:19 |
125,28 125,55 |
-1,30 % -1,63 |
125,28 123,21 |
143,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,79 17:20 |
116,38 116,93 |
-0,97 % -1,14 |
116,49 115,34 |
928,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,22 17:20 |
79,41 79,51 |
-1,62 % -1,29 |
79,41 77,82 |
466,04 Tsd. | |
Eastman Chemical Co US2774321002 |
96,73 17:20 |
98,19 98,19 |
-1,49 % -1,46 |
98,19 96,05 |
147,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,15 17:20 |
289,50 288,30 |
-0,05 % -0,15 |
290,54 284,55 |
386,14 Tsd. | |
eBay Inc US2786421030 |
60,0400 17:20 |
60,2600 60,2600 |
-0,37 % -0,22 |
60,4600 59,7000 |
1,75 Mio. | |
Ecolab Inc US2788651006 |
245,65 17:20 |
250,00 250,70 |
-2,02 % -5,06 |
250,00 243,93 |
336,34 Tsd. |