S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,18 21:02 |
150,11 149,34 |
+4,58 % 6,84 |
156,29 150,03 |
915,61 Tsd. | |
Discover Financial Services US2547091080 |
129,61 21:02 |
132,66 133,33 |
-2,79 % -3,72 |
132,66 123,74 |
1,86 Mio. | |
Dollar General Corporation US2566771059 |
80,55 21:02 |
81,16 80,98 |
-0,53 % -0,43 |
81,76 79,68 |
3,11 Mio. | |
Dollar Tree Inc US2567461080 |
65,1800 21:02 |
67,2200 67,4200 |
-3,32 % -2,24 |
68,0100 64,3800 |
3,24 Mio. | |
Dominion Energy Inc US25746U1097 |
57,63 21:02 |
57,64 57,37 |
+0,45 % 0,26 |
58,11 57,49 |
1,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,89 20:59 |
420,63 420,16 |
-0,78 % -3,28 |
431,75 416,16 |
354,39 Tsd. | |
Dover Corp US2600031080 |
181,18 21:01 |
179,30 178,89 |
+1,28 % 2,29 |
181,41 177,65 |
436,18 Tsd. | |
Dow Inc US2605571031 |
50,84 21:02 |
51,30 51,30 |
-0,91 % -0,47 |
51,36 50,50 |
1,81 Mio. | |
DTE Energy Company US2333311072 |
125,19 21:02 |
124,69 124,62 |
+0,46 % 0,57 |
126,08 124,46 |
713,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,98 21:01 |
117,37 117,16 |
-0,15 % -0,18 |
118,18 116,71 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,86 21:02 |
79,40 79,56 |
+0,37 % 0,30 |
79,89 78,92 |
894,24 Tsd. | |
Eastman Chemical Co US2774321002 |
97,93 21:02 |
98,26 98,01 |
-0,08 % -0,08 |
98,26 96,93 |
265,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,94 21:02 |
291,23 289,38 |
-0,50 % -1,44 |
291,90 284,46 |
892,23 Tsd. | |
eBay Inc US2786421030 |
60,1400 21:02 |
59,4400 59,4300 |
+1,19 % 0,71 |
60,1650 59,2200 |
2,22 Mio. | |
Ecolab Inc US2788651006 |
250,68 21:02 |
249,92 249,19 |
+0,60 % 1,49 |
250,68 247,73 |
269,15 Tsd. |