S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,31 21:06 |
150,11 149,34 |
+4,67 % 6,97 |
156,44 150,03 |
929,15 Tsd. | |
Discover Financial Services US2547091080 |
129,50 21:06 |
132,66 133,33 |
-2,87 % -3,83 |
132,66 123,74 |
1,89 Mio. | |
Dollar General Corporation US2566771059 |
80,57 21:06 |
81,16 80,98 |
-0,51 % -0,41 |
81,76 79,68 |
3,19 Mio. | |
Dollar Tree Inc US2567461080 |
65,1400 21:05 |
67,2200 67,4200 |
-3,38 % -2,28 |
68,0100 64,3800 |
3,27 Mio. | |
Dominion Energy Inc US25746U1097 |
57,66 21:05 |
57,64 57,37 |
+0,51 % 0,29 |
58,11 57,49 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,86 21:06 |
420,63 420,16 |
-1,02 % -4,30 |
431,75 415,38 |
363,99 Tsd. | |
Dover Corp US2600031080 |
181,11 21:06 |
179,30 178,89 |
+1,24 % 2,22 |
181,41 177,65 |
443,52 Tsd. | |
Dow Inc US2605571031 |
50,85 21:06 |
51,30 51,30 |
-0,88 % -0,45 |
51,36 50,50 |
1,83 Mio. | |
DTE Energy Company US2333311072 |
125,21 21:06 |
124,69 124,62 |
+0,47 % 0,59 |
126,08 124,46 |
722,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,03 21:06 |
117,37 117,16 |
-0,11 % -0,13 |
118,18 116,71 |
1,29 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,85 21:06 |
79,40 79,56 |
+0,36 % 0,29 |
79,92 78,92 |
910,76 Tsd. | |
Eastman Chemical Co US2774321002 |
97,93 21:06 |
98,26 98,01 |
-0,08 % -0,08 |
98,26 96,93 |
269,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,42 21:06 |
291,23 289,38 |
-0,33 % -0,97 |
291,90 284,46 |
905,69 Tsd. | |
eBay Inc US2786421030 |
60,2100 21:06 |
59,4400 59,4300 |
+1,31 % 0,78 |
60,2500 59,2200 |
2,27 Mio. | |
Ecolab Inc US2788651006 |
250,61 21:06 |
249,92 249,19 |
+0,57 % 1,42 |
250,77 247,73 |
273,34 Tsd. |