S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,57 19:03 |
150,11 149,34 |
+3,50 % 5,23 |
155,50 150,03 |
626,99 Tsd. | |
Discover Financial Services US2547091080 |
124,11 19:03 |
132,66 133,33 |
-6,92 % -9,22 |
132,66 123,74 |
1,10 Mio. | |
Dollar General Corporation US2566771059 |
80,44 19:03 |
81,16 80,98 |
-0,67 % -0,54 |
81,76 79,68 |
1,97 Mio. | |
Dollar Tree Inc US2567461080 |
64,7000 19:02 |
67,2200 67,4200 |
-4,03 % -2,72 |
68,0100 64,3800 |
2,30 Mio. | |
Dominion Energy Inc US25746U1097 |
57,99 19:02 |
57,64 57,37 |
+1,08 % 0,62 |
58,11 57,56 |
821,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,50 19:03 |
420,63 420,16 |
+0,56 % 2,34 |
431,75 420,63 |
225,88 Tsd. | |
Dover Corp US2600031080 |
179,79 19:02 |
179,30 178,89 |
+0,50 % 0,90 |
181,08 177,65 |
286,30 Tsd. | |
Dow Inc US2605571031 |
50,74 19:03 |
51,30 51,30 |
-1,10 % -0,57 |
51,36 50,50 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
125,61 19:02 |
124,69 124,62 |
+0,79 % 0,99 |
126,08 124,66 |
432,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,49 19:02 |
117,37 117,16 |
+0,28 % 0,33 |
118,18 117,24 |
850,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,18 19:03 |
79,40 79,56 |
-0,48 % -0,38 |
79,65 78,92 |
541,19 Tsd. | |
Eastman Chemical Co US2774321002 |
97,36 19:02 |
98,26 98,01 |
-0,67 % -0,66 |
98,26 96,93 |
171,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,49 19:02 |
291,23 289,38 |
-1,34 % -3,89 |
291,90 284,46 |
625,15 Tsd. | |
eBay Inc US2786421030 |
59,8500 19:03 |
59,4400 59,4300 |
+0,71 % 0,42 |
60,1000 59,2200 |
1,69 Mio. | |
Ecolab Inc US2788651006 |
249,57 19:02 |
249,92 249,19 |
+0,15 % 0,38 |
249,98 247,73 |
176,39 Tsd. |