S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,27 17:07 |
155,40 156,76 |
-0,95 % -1,49 |
156,41 154,54 |
376,82 Tsd. | |
Discover Financial Services US2547091080 |
125,07 17:07 |
127,31 130,34 |
-4,04 % -5,27 |
128,77 124,47 |
362,76 Tsd. | |
Dollar General Corporation US2566771059 |
78,78 17:08 |
80,27 80,69 |
-2,37 % -1,92 |
81,45 78,71 |
1,30 Mio. | |
Dollar Tree Inc US2567461080 |
65,2860 17:07 |
65,5000 65,3900 |
-0,16 % -0,10 |
66,8900 65,1600 |
1,39 Mio. | |
Dominion Energy Inc US25746U1097 |
56,92 17:07 |
57,45 57,71 |
-1,38 % -0,80 |
57,58 56,56 |
710,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,76 17:07 |
413,24 416,77 |
-2,40 % -10,02 |
413,80 402,71 |
184,25 Tsd. | |
Dover Corp US2600031080 |
178,05 17:07 |
180,66 181,45 |
-1,88 % -3,41 |
180,84 176,62 |
303,48 Tsd. | |
Dow Inc US2605571031 |
50,09 17:08 |
50,88 50,82 |
-1,44 % -0,73 |
50,97 49,76 |
868,85 Tsd. | |
DTE Energy Company US2333311072 |
123,91 17:07 |
125,28 125,55 |
-1,31 % -1,64 |
125,28 123,21 |
135,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,77 17:08 |
116,38 116,93 |
-0,99 % -1,16 |
116,49 115,34 |
861,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,09 17:07 |
79,41 79,51 |
-1,79 % -1,42 |
79,41 77,82 |
430,97 Tsd. | |
Eastman Chemical Co US2774321002 |
96,67 17:07 |
98,19 98,19 |
-1,55 % -1,52 |
98,19 96,05 |
136,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,57 17:07 |
289,50 288,30 |
-0,25 % -0,73 |
290,54 284,55 |
320,83 Tsd. | |
eBay Inc US2786421030 |
59,8450 17:07 |
60,2600 60,2600 |
-0,69 % -0,42 |
60,4600 59,7000 |
1,61 Mio. | |
Ecolab Inc US2788651006 |
245,37 17:07 |
250,00 250,70 |
-2,13 % -5,34 |
250,00 243,93 |
327,58 Tsd. |