S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,80 17:09 |
150,11 149,34 |
+2,98 % 4,46 |
153,88 150,03 |
244,56 Tsd. | |
Discover Financial Services US2547091080 |
125,46 17:08 |
132,66 133,33 |
-5,90 % -7,87 |
132,66 123,97 |
507,66 Tsd. | |
Dollar General Corporation US2566771059 |
80,60 17:10 |
81,16 80,98 |
-0,47 % -0,38 |
81,76 80,54 |
918,53 Tsd. | |
Dollar Tree Inc US2567461080 |
65,2800 17:09 |
67,2200 67,4200 |
-3,17 % -2,14 |
68,0100 65,1101 |
999,10 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,95 17:09 |
57,64 57,37 |
+1,00 % 0,58 |
57,95 57,56 |
417,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,07 17:09 |
420,63 420,16 |
+0,93 % 3,91 |
431,75 420,63 |
138,96 Tsd. | |
Dover Corp US2600031080 |
180,58 17:08 |
179,30 178,89 |
+0,94 % 1,69 |
180,58 177,65 |
166,21 Tsd. | |
Dow Inc US2605571031 |
50,88 17:09 |
51,30 51,30 |
-0,83 % -0,43 |
51,36 50,50 |
759,08 Tsd. | |
DTE Energy Company US2333311072 |
125,50 17:09 |
124,69 124,62 |
+0,71 % 0,88 |
125,58 124,66 |
221,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,87 17:09 |
117,37 117,16 |
+0,60 % 0,71 |
118,18 117,24 |
517,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,53 17:09 |
79,40 79,56 |
-0,04 % -0,03 |
79,65 78,92 |
308,52 Tsd. | |
Eastman Chemical Co US2774321002 |
97,66 17:09 |
98,26 98,01 |
-0,36 % -0,35 |
98,26 96,93 |
88,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,06 17:09 |
291,23 289,38 |
-0,46 % -1,33 |
291,90 286,09 |
361,16 Tsd. | |
eBay Inc US2786421030 |
59,8800 17:09 |
59,4400 59,4300 |
+0,76 % 0,45 |
59,8800 59,2200 |
1,00 Mio. | |
Ecolab Inc US2788651006 |
249,25 17:09 |
249,92 249,19 |
+0,02 % 0,06 |
249,98 247,73 |
103,15 Tsd. |