S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,30 21:09 |
150,11 149,34 |
+4,66 % 6,96 |
156,44 150,03 |
946,16 Tsd. | |
Discover Financial Services US2547091080 |
129,57 21:09 |
132,66 133,33 |
-2,82 % -3,77 |
132,66 123,74 |
1,90 Mio. | |
Dollar General Corporation US2566771059 |
80,48 21:09 |
81,16 80,98 |
-0,62 % -0,50 |
81,76 79,68 |
3,22 Mio. | |
Dollar Tree Inc US2567461080 |
65,0400 21:08 |
67,2200 67,4200 |
-3,53 % -2,38 |
68,0100 64,3800 |
3,29 Mio. | |
Dominion Energy Inc US25746U1097 |
57,67 21:08 |
57,64 57,37 |
+0,51 % 0,30 |
58,11 57,49 |
1,51 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,09 21:09 |
420,63 420,16 |
-0,97 % -4,07 |
431,75 415,38 |
367,85 Tsd. | |
Dover Corp US2600031080 |
181,09 21:08 |
179,30 178,89 |
+1,23 % 2,20 |
181,41 177,65 |
450,54 Tsd. | |
Dow Inc US2605571031 |
50,83 21:09 |
51,30 51,30 |
-0,92 % -0,47 |
51,36 50,50 |
1,85 Mio. | |
DTE Energy Company US2333311072 |
125,24 21:09 |
124,69 124,62 |
+0,50 % 0,62 |
126,08 124,46 |
728,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,09 21:09 |
117,37 117,16 |
-0,06 % -0,07 |
118,18 116,71 |
1,30 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,77 21:09 |
79,40 79,56 |
+0,26 % 0,21 |
79,92 78,92 |
925,55 Tsd. | |
Eastman Chemical Co US2774321002 |
97,85 21:09 |
98,26 98,01 |
-0,17 % -0,17 |
98,26 96,93 |
272,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,48 21:09 |
291,23 289,38 |
-0,31 % -0,91 |
291,90 284,46 |
919,34 Tsd. | |
eBay Inc US2786421030 |
60,2012 21:09 |
59,4400 59,4300 |
+1,30 % 0,77 |
60,2500 59,2200 |
2,28 Mio. | |
Ecolab Inc US2788651006 |
250,66 21:09 |
249,92 249,19 |
+0,59 % 1,47 |
250,77 247,73 |
276,01 Tsd. |