S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,92 18:01 |
151,75 152,29 |
-1,56 % -2,38 |
152,90 148,24 |
465,50 Tsd. | |
Discover Financial Services US2547091080 |
128,85 18:01 |
134,77 136,17 |
-5,38 % -7,32 |
134,79 127,57 |
769,97 Tsd. | |
Dollar General Corporation US2566771059 |
120,99 18:01 |
119,36 120,16 |
+0,69 % 0,83 |
121,31 117,45 |
984,04 Tsd. | |
Dollar Tree Inc US2567461080 |
99,3500 18:00 |
101,1150 99,7500 |
-0,40 % -0,40 |
101,4600 98,2601 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
55,27 18:01 |
56,08 55,44 |
-0,32 % -0,18 |
57,60 55,01 |
2,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,79 18:01 |
423,60 426,64 |
+0,03 % 0,14 |
427,97 420,73 |
183,20 Tsd. | |
Dover Corp US2600031080 |
175,31 17:59 |
176,88 179,15 |
-2,14 % -3,84 |
176,88 173,04 |
354,52 Tsd. | |
Dow Inc US2605571031 |
51,76 18:01 |
52,55 53,28 |
-2,85 % -1,52 |
52,77 51,55 |
1,61 Mio. | |
DTE Energy Company US2333311072 |
122,81 18:00 |
125,00 123,38 |
-0,46 % -0,57 |
126,76 122,38 |
386,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,96 18:01 |
114,35 112,60 |
-0,57 % -0,64 |
116,67 111,65 |
2,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,28 18:01 |
81,45 82,66 |
-4,09 % -3,38 |
81,57 78,82 |
844,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,43 18:00 |
100,00 101,70 |
-4,20 % -4,27 |
100,48 96,43 |
307,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,39 18:01 |
290,00 297,88 |
-4,53 % -13,49 |
290,64 276,01 |
2,03 Mio. | |
eBay Inc US2786421030 |
56,0800 18:01 |
55,7100 56,2300 |
-0,27 % -0,15 |
56,8450 55,3400 |
2,13 Mio. | |
Ecolab Inc US2788651006 |
236,27 18:01 |
239,40 240,24 |
-1,65 % -3,97 |
241,74 234,51 |
679,94 Tsd. |