S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,59 19:12 |
155,40 156,76 |
+0,53 % 0,83 |
157,67 154,54 |
737,10 Tsd. | |
Discover Financial Services US2547091080 |
126,80 19:12 |
127,31 130,34 |
-2,72 % -3,54 |
128,77 124,47 |
582,36 Tsd. | |
Dollar General Corporation US2566771059 |
79,63 19:12 |
80,27 80,69 |
-1,31 % -1,06 |
81,45 78,71 |
2,99 Mio. | |
Dollar Tree Inc US2567461080 |
65,8250 19:12 |
65,5000 65,3900 |
+0,67 % 0,44 |
66,8900 64,9800 |
2,15 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 19:12 |
57,45 57,71 |
-0,59 % -0,34 |
57,58 56,56 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,66 19:11 |
413,24 416,77 |
-2,43 % -10,11 |
413,80 396,06 |
693,10 Tsd. | |
Dover Corp US2600031080 |
179,56 19:10 |
180,66 181,45 |
-1,04 % -1,89 |
180,84 176,62 |
589,59 Tsd. | |
Dow Inc US2605571031 |
50,50 19:11 |
50,88 50,82 |
-0,63 % -0,32 |
50,97 49,76 |
1,39 Mio. | |
DTE Energy Company US2333311072 |
124,36 19:12 |
125,28 125,55 |
-0,95 % -1,19 |
125,28 123,21 |
277,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,14 19:12 |
116,38 116,93 |
-0,68 % -0,79 |
116,49 115,34 |
1,57 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,95 19:12 |
79,41 79,51 |
-0,70 % -0,56 |
79,41 77,82 |
662,93 Tsd. | |
Eastman Chemical Co US2774321002 |
97,47 19:11 |
98,19 98,19 |
-0,73 % -0,72 |
98,19 96,05 |
222,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,90 19:12 |
289,50 288,30 |
+1,94 % 5,60 |
293,90 284,55 |
798,96 Tsd. | |
eBay Inc US2786421030 |
60,1250 19:12 |
60,2600 60,2600 |
-0,22 % -0,14 |
60,4600 59,7000 |
2,58 Mio. | |
Ecolab Inc US2788651006 |
247,37 19:12 |
250,00 250,70 |
-1,33 % -3,33 |
250,00 243,93 |
400,67 Tsd. |