S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,24 16:15 |
155,40 156,76 |
-0,97 % -1,52 |
156,41 154,77 |
246,82 Tsd. | |
Discover Financial Services US2547091080 |
125,25 16:14 |
127,31 130,34 |
-3,91 % -5,09 |
128,77 125,24 |
202,80 Tsd. | |
Dollar General Corporation US2566771059 |
79,47 16:15 |
80,27 80,69 |
-1,52 % -1,23 |
81,45 79,32 |
590,47 Tsd. | |
Dollar Tree Inc US2567461080 |
65,6600 16:15 |
65,5000 65,3900 |
+0,41 % 0,27 |
66,8900 65,4300 |
867,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,74 16:14 |
57,45 57,71 |
-1,68 % -0,97 |
57,58 56,70 |
407,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,08 16:15 |
413,24 416,77 |
-2,33 % -9,69 |
413,80 402,71 |
116,25 Tsd. | |
Dover Corp US2600031080 |
177,34 16:15 |
180,66 181,45 |
-2,27 % -4,11 |
180,84 177,17 |
177,69 Tsd. | |
Dow Inc US2605571031 |
50,09 16:14 |
50,88 50,82 |
-1,45 % -0,74 |
50,97 49,98 |
509,96 Tsd. | |
DTE Energy Company US2333311072 |
123,63 16:14 |
125,28 125,55 |
-1,53 % -1,92 |
125,28 123,34 |
87,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,74 16:15 |
116,38 116,93 |
-1,02 % -1,19 |
116,49 115,41 |
505,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,01 16:15 |
79,41 79,51 |
-1,89 % -1,50 |
79,41 77,97 |
256,76 Tsd. | |
Eastman Chemical Co US2774321002 |
96,62 16:14 |
98,19 98,19 |
-1,60 % -1,57 |
98,19 96,42 |
51,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,88 16:14 |
289,50 288,30 |
-0,84 % -2,42 |
290,54 285,53 |
168,75 Tsd. | |
eBay Inc US2786421030 |
60,0000 16:14 |
60,2600 60,2600 |
-0,43 % -0,26 |
60,4600 59,9150 |
654,89 Tsd. | |
Ecolab Inc US2788651006 |
244,70 16:14 |
250,00 250,70 |
-2,40 % -6,01 |
250,00 244,70 |
261,33 Tsd. |