S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,92 18:11 |
151,75 152,29 |
-1,56 % -2,37 |
152,90 148,24 |
489,55 Tsd. | |
Discover Financial Services US2547091080 |
129,60 18:11 |
134,77 136,17 |
-4,82 % -6,57 |
134,79 127,57 |
807,18 Tsd. | |
Dollar General Corporation US2566771059 |
121,26 18:11 |
119,36 120,16 |
+0,92 % 1,10 |
121,38 117,45 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
99,7000 18:12 |
101,1150 99,7500 |
-0,05 % -0,05 |
101,4600 98,2601 |
1,43 Mio. | |
Dominion Energy Inc US25746U1097 |
55,48 18:12 |
56,08 55,44 |
+0,07 % 0,04 |
57,60 55,01 |
2,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,09 18:11 |
423,60 426,64 |
-0,13 % -0,56 |
427,97 420,73 |
192,72 Tsd. | |
Dover Corp US2600031080 |
174,90 18:11 |
176,88 179,15 |
-2,37 % -4,25 |
176,88 173,04 |
368,26 Tsd. | |
Dow Inc US2605571031 |
51,93 18:11 |
52,55 53,28 |
-2,53 % -1,35 |
52,77 51,55 |
1,69 Mio. | |
DTE Energy Company US2333311072 |
123,14 18:11 |
125,00 123,38 |
-0,19 % -0,24 |
126,76 122,38 |
400,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,29 18:12 |
114,35 112,60 |
-0,28 % -0,32 |
116,67 111,65 |
2,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,27 18:11 |
81,45 82,66 |
-4,10 % -3,39 |
81,57 78,82 |
887,64 Tsd. | |
Eastman Chemical Co US2774321002 |
97,84 18:11 |
100,00 101,70 |
-3,80 % -3,86 |
100,48 96,43 |
325,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,00 18:12 |
290,00 297,88 |
-5,00 % -14,88 |
290,64 276,01 |
2,07 Mio. | |
eBay Inc US2786421030 |
56,2101 18:11 |
55,7100 56,2300 |
-0,04 % -0,02 |
56,8450 55,3400 |
2,22 Mio. | |
Ecolab Inc US2788651006 |
236,72 18:11 |
239,40 240,24 |
-1,47 % -3,53 |
241,74 234,51 |
701,86 Tsd. |