S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,87 18:17 |
151,75 152,29 |
-1,59 % -2,42 |
152,90 148,24 |
500,72 Tsd. | |
Discover Financial Services US2547091080 |
130,03 18:17 |
134,77 136,17 |
-4,51 % -6,14 |
134,79 127,57 |
821,21 Tsd. | |
Dollar General Corporation US2566771059 |
121,69 18:17 |
119,36 120,16 |
+1,27 % 1,53 |
121,70 117,45 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
99,4500 18:18 |
101,1150 99,7500 |
-0,30 % -0,30 |
101,4600 98,2601 |
1,45 Mio. | |
Dominion Energy Inc US25746U1097 |
55,49 18:17 |
56,08 55,44 |
+0,09 % 0,05 |
57,60 55,01 |
2,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,55 18:18 |
423,60 426,64 |
-0,26 % -1,09 |
427,97 420,73 |
200,51 Tsd. | |
Dover Corp US2600031080 |
175,15 18:17 |
176,88 179,15 |
-2,23 % -4,00 |
176,88 173,04 |
372,41 Tsd. | |
Dow Inc US2605571031 |
51,97 18:18 |
52,55 53,28 |
-2,46 % -1,31 |
52,77 51,55 |
1,72 Mio. | |
DTE Energy Company US2333311072 |
123,33 18:17 |
125,00 123,38 |
-0,04 % -0,06 |
126,76 122,38 |
405,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,45 18:18 |
114,35 112,60 |
-0,13 % -0,15 |
116,67 111,65 |
2,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,28 18:18 |
81,45 82,66 |
-4,09 % -3,38 |
81,57 78,82 |
914,15 Tsd. | |
Eastman Chemical Co US2774321002 |
97,86 18:18 |
100,00 101,70 |
-3,78 % -3,85 |
100,48 96,43 |
334,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,78 18:18 |
290,00 297,88 |
-5,07 % -15,11 |
290,64 276,01 |
2,13 Mio. | |
eBay Inc US2786421030 |
56,2400 18:18 |
55,7100 56,2300 |
+0,02 % 0,01 |
56,8450 55,3400 |
2,29 Mio. | |
Ecolab Inc US2788651006 |
236,92 18:17 |
239,40 240,24 |
-1,38 % -3,32 |
241,74 234,51 |
713,07 Tsd. |