S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,16 19:03 |
155,40 156,76 |
+0,26 % 0,40 |
157,16 154,54 |
713,87 Tsd. | |
Discover Financial Services US2547091080 |
126,66 19:02 |
127,31 130,34 |
-2,82 % -3,68 |
128,77 124,47 |
572,61 Tsd. | |
Dollar General Corporation US2566771059 |
79,60 19:03 |
80,27 80,69 |
-1,35 % -1,09 |
81,45 78,71 |
2,91 Mio. | |
Dollar Tree Inc US2567461080 |
65,7200 19:02 |
65,5000 65,3900 |
+0,50 % 0,33 |
66,8900 64,9800 |
2,06 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 19:03 |
57,45 57,71 |
-0,80 % -0,46 |
57,58 56,56 |
1,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,68 19:03 |
413,24 416,77 |
-2,66 % -11,10 |
413,80 396,06 |
677,84 Tsd. | |
Dover Corp US2600031080 |
179,23 19:00 |
180,66 181,45 |
-1,22 % -2,22 |
180,84 176,62 |
570,89 Tsd. | |
Dow Inc US2605571031 |
50,33 19:02 |
50,88 50,82 |
-0,96 % -0,49 |
50,97 49,76 |
1,33 Mio. | |
DTE Energy Company US2333311072 |
124,12 19:02 |
125,28 125,55 |
-1,14 % -1,43 |
125,28 123,21 |
272,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,83 19:03 |
116,38 116,93 |
-0,94 % -1,10 |
116,49 115,34 |
1,53 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,73 19:02 |
79,41 79,51 |
-0,98 % -0,78 |
79,41 77,82 |
655,82 Tsd. | |
Eastman Chemical Co US2774321002 |
97,25 19:02 |
98,19 98,19 |
-0,96 % -0,95 |
98,19 96,05 |
215,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,73 19:03 |
289,50 288,30 |
+1,54 % 4,43 |
292,73 284,55 |
770,33 Tsd. | |
eBay Inc US2786421030 |
59,9600 19:03 |
60,2600 60,2600 |
-0,50 % -0,30 |
60,4600 59,7000 |
2,54 Mio. | |
Ecolab Inc US2788651006 |
246,90 19:02 |
250,00 250,70 |
-1,52 % -3,81 |
250,00 243,93 |
396,36 Tsd. |