S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,70 16:10 |
148,03 148,22 |
+0,32 % 0,48 |
148,77 147,76 |
113,49 Tsd. | |
Discover Financial Services US2547091080 |
131,45 16:11 |
129,57 128,68 |
+2,15 % 2,77 |
131,45 129,57 |
101,60 Tsd. | |
Dollar General Corporation US2566771059 |
82,35 16:12 |
81,96 82,58 |
-0,28 % -0,24 |
82,93 80,85 |
799,01 Tsd. | |
Dollar Tree Inc US2567461080 |
68,3001 16:12 |
66,2100 66,5000 |
+2,71 % 1,80 |
68,6300 65,5300 |
962,97 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,83 16:11 |
57,18 57,11 |
-0,49 % -0,28 |
57,39 56,83 |
335,45 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,81 16:09 |
408,54 408,49 |
+3,01 % 12,32 |
423,19 408,54 |
88,85 Tsd. | |
Dover Corp US2600031080 |
178,25 16:11 |
176,90 175,38 |
+1,64 % 2,87 |
178,25 176,06 |
86,58 Tsd. | |
Dow Inc US2605571031 |
51,49 16:12 |
50,73 50,68 |
+1,59 % 0,81 |
51,53 50,73 |
495,21 Tsd. | |
DTE Energy Company US2333311072 |
123,23 16:11 |
123,15 123,19 |
+0,03 % 0,04 |
123,62 122,58 |
62,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,05 16:11 |
116,93 116,60 |
-0,47 % -0,55 |
117,24 115,94 |
330,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,69 16:12 |
79,60 79,14 |
+1,96 % 1,55 |
80,71 79,46 |
336,07 Tsd. | |
Eastman Chemical Co US2774321002 |
98,54 16:11 |
97,47 97,17 |
+1,41 % 1,37 |
98,54 97,37 |
66,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,35 16:11 |
289,21 284,97 |
+2,24 % 6,38 |
292,10 288,24 |
335,79 Tsd. | |
eBay Inc US2786421030 |
59,2850 16:12 |
59,3500 59,2000 |
+0,14 % 0,09 |
59,3950 58,6300 |
481,16 Tsd. | |
Ecolab Inc US2788651006 |
249,29 16:11 |
247,01 245,05 |
+1,73 % 4,24 |
249,29 246,58 |
87,84 Tsd. |