S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,56 21:02 |
148,03 148,22 |
+0,23 % 0,34 |
149,52 147,70 |
732,67 Tsd. | |
Discover Financial Services US2547091080 |
134,55 21:01 |
129,57 128,68 |
+4,56 % 5,87 |
134,84 129,57 |
602,07 Tsd. | |
Dollar General Corporation US2566771059 |
81,42 21:02 |
81,96 82,58 |
-1,40 % -1,16 |
82,93 80,85 |
3,17 Mio. | |
Dollar Tree Inc US2567461080 |
67,6450 21:02 |
66,2100 66,5000 |
+1,72 % 1,15 |
68,6399 65,5300 |
3,78 Mio. | |
Dominion Energy Inc US25746U1097 |
57,33 21:02 |
57,18 57,11 |
+0,38 % 0,22 |
57,64 56,82 |
2,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,28 21:01 |
408,54 408,49 |
+2,40 % 9,79 |
423,19 408,54 |
366,21 Tsd. | |
Dover Corp US2600031080 |
178,68 21:02 |
176,90 175,38 |
+1,88 % 3,30 |
179,35 176,06 |
469,97 Tsd. | |
Dow Inc US2605571031 |
51,52 21:02 |
50,73 50,68 |
+1,66 % 0,84 |
51,79 50,73 |
2,28 Mio. | |
DTE Energy Company US2333311072 |
124,78 21:01 |
123,15 123,19 |
+1,29 % 1,59 |
124,80 122,58 |
350,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,01 21:02 |
116,93 116,60 |
+0,35 % 0,41 |
117,25 115,94 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,13 21:03 |
79,60 79,14 |
+1,25 % 0,99 |
80,79 79,46 |
1,35 Mio. | |
Eastman Chemical Co US2774321002 |
98,74 21:02 |
97,47 97,17 |
+1,61 % 1,57 |
98,94 97,37 |
384,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,74 21:03 |
289,21 284,97 |
+1,67 % 4,77 |
292,10 287,62 |
1,09 Mio. | |
eBay Inc US2786421030 |
59,2800 21:03 |
59,3500 59,2000 |
+0,14 % 0,08 |
59,7600 58,6300 |
2,39 Mio. | |
Ecolab Inc US2788651006 |
248,36 21:02 |
247,01 245,05 |
+1,35 % 3,31 |
249,32 246,58 |
496,71 Tsd. |