S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,42 17:44 |
148,03 148,22 |
+0,13 % 0,20 |
149,01 147,70 |
340,38 Tsd. | |
Discover Financial Services US2547091080 |
131,94 17:44 |
129,57 128,68 |
+2,53 % 3,26 |
132,09 129,57 |
211,77 Tsd. | |
Dollar General Corporation US2566771059 |
82,46 17:44 |
81,96 82,58 |
-0,15 % -0,12 |
82,93 80,85 |
1,58 Mio. | |
Dollar Tree Inc US2567461080 |
67,8269 17:45 |
66,2100 66,5000 |
+2,00 % 1,33 |
68,6399 65,5300 |
1,95 Mio. | |
Dominion Energy Inc US25746U1097 |
57,62 17:44 |
57,18 57,11 |
+0,89 % 0,51 |
57,64 56,82 |
876,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,98 17:45 |
408,54 408,49 |
+2,08 % 8,49 |
423,19 408,54 |
204,15 Tsd. | |
Dover Corp US2600031080 |
178,36 17:44 |
176,90 175,38 |
+1,70 % 2,98 |
178,50 176,06 |
204,73 Tsd. | |
Dow Inc US2605571031 |
51,54 17:44 |
50,73 50,68 |
+1,70 % 0,86 |
51,54 50,73 |
1,20 Mio. | |
DTE Energy Company US2333311072 |
124,69 17:43 |
123,15 123,19 |
+1,22 % 1,50 |
124,69 122,58 |
153,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,23 17:44 |
116,93 116,60 |
+0,54 % 0,63 |
117,25 115,94 |
745,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,46 17:45 |
79,60 79,14 |
+1,67 % 1,32 |
80,79 79,46 |
635,88 Tsd. | |
Eastman Chemical Co US2774321002 |
98,29 17:44 |
97,47 97,17 |
+1,15 % 1,12 |
98,61 97,37 |
164,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,30 17:43 |
289,21 284,97 |
+1,87 % 5,33 |
292,10 287,62 |
532,95 Tsd. | |
eBay Inc US2786421030 |
59,1200 17:46 |
59,3500 59,2000 |
-0,14 % -0,08 |
59,5700 58,6300 |
1,10 Mio. | |
Ecolab Inc US2788651006 |
248,76 17:45 |
247,01 245,05 |
+1,51 % 3,71 |
249,29 246,58 |
254,02 Tsd. |