S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,45 17:09 |
148,03 148,22 |
+0,16 % 0,23 |
149,01 147,76 |
243,45 Tsd. | |
Discover Financial Services US2547091080 |
131,45 17:10 |
129,57 128,68 |
+2,15 % 2,77 |
132,09 129,57 |
166,20 Tsd. | |
Dollar General Corporation US2566771059 |
82,32 17:11 |
81,96 82,58 |
-0,31 % -0,26 |
82,93 80,85 |
1,38 Mio. | |
Dollar Tree Inc US2567461080 |
67,9150 17:10 |
66,2100 66,5000 |
+2,13 % 1,42 |
68,6399 65,5300 |
1,67 Mio. | |
Dominion Energy Inc US25746U1097 |
57,47 17:10 |
57,18 57,11 |
+0,63 % 0,36 |
57,56 56,82 |
560,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,95 17:10 |
408,54 408,49 |
+2,32 % 9,46 |
423,19 408,54 |
154,23 Tsd. | |
Dover Corp US2600031080 |
178,14 17:10 |
176,90 175,38 |
+1,57 % 2,76 |
178,35 176,06 |
164,20 Tsd. | |
Dow Inc US2605571031 |
51,52 17:10 |
50,73 50,68 |
+1,65 % 0,84 |
51,53 50,73 |
940,81 Tsd. | |
DTE Energy Company US2333311072 |
124,52 17:10 |
123,15 123,19 |
+1,08 % 1,33 |
124,52 122,58 |
125,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,95 17:10 |
116,93 116,60 |
+0,30 % 0,35 |
117,25 115,94 |
668,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,10 17:11 |
79,60 79,14 |
+1,21 % 0,96 |
80,79 79,46 |
534,84 Tsd. | |
Eastman Chemical Co US2774321002 |
98,00 17:10 |
97,47 97,17 |
+0,85 % 0,83 |
98,61 97,37 |
131,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,27 17:11 |
289,21 284,97 |
+1,16 % 3,30 |
292,10 287,92 |
458,89 Tsd. | |
eBay Inc US2786421030 |
59,3550 17:11 |
59,3500 59,2000 |
+0,26 % 0,16 |
59,5700 58,6300 |
878,10 Tsd. | |
Ecolab Inc US2788651006 |
247,76 17:10 |
247,01 245,05 |
+1,11 % 2,71 |
249,29 246,58 |
204,72 Tsd. |