S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,64 16:13 |
151,75 152,29 |
-1,74 % -2,65 |
152,90 149,64 |
168,42 Tsd. | |
Discover Financial Services US2547091080 |
129,92 16:12 |
134,77 136,17 |
-4,59 % -6,25 |
134,79 129,53 |
302,77 Tsd. | |
Dollar General Corporation US2566771059 |
120,30 16:12 |
119,36 120,16 |
+0,12 % 0,14 |
120,71 117,45 |
487,12 Tsd. | |
Dollar Tree Inc US2567461080 |
100,0050 16:12 |
101,1150 99,7500 |
+0,26 % 0,26 |
101,4600 98,2601 |
451,04 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,48 16:13 |
56,08 55,44 |
+1,88 % 1,04 |
57,60 55,73 |
1,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,82 16:13 |
423,60 426,64 |
-1,13 % -4,83 |
426,22 421,01 |
71,58 Tsd. | |
Dover Corp US2600031080 |
173,86 16:13 |
176,88 179,15 |
-2,95 % -5,29 |
176,88 173,04 |
140,96 Tsd. | |
Dow Inc US2605571031 |
51,99 16:12 |
52,55 53,28 |
-2,43 % -1,30 |
52,77 51,89 |
568,25 Tsd. | |
DTE Energy Company US2333311072 |
123,99 16:13 |
125,00 123,38 |
+0,49 % 0,61 |
126,76 123,90 |
113,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,83 16:13 |
114,35 112,60 |
+1,09 % 1,23 |
116,67 113,83 |
929,86 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,94 16:12 |
81,45 82,66 |
-3,29 % -2,72 |
81,57 79,94 |
251,75 Tsd. | |
Eastman Chemical Co US2774321002 |
96,82 16:11 |
100,00 101,70 |
-4,80 % -4,88 |
100,48 96,82 |
123,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
277,32 16:12 |
290,00 297,88 |
-6,90 % -20,56 |
290,64 277,01 |
1,06 Mio. | |
eBay Inc US2786421030 |
56,1500 16:12 |
55,7100 56,2300 |
-0,14 % -0,08 |
56,8450 55,3400 |
860,21 Tsd. | |
Ecolab Inc US2788651006 |
238,56 16:12 |
239,40 240,24 |
-0,70 % -1,68 |
241,74 238,27 |
258,82 Tsd. |