S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,25 16:01 |
150,11 149,34 |
+1,28 % 1,91 |
151,27 150,03 |
57,87 Tsd. | |
Discover Financial Services US2547091080 |
126,50 16:00 |
132,66 133,33 |
-5,12 % -6,83 |
132,66 125,82 |
182,64 Tsd. | |
Dollar General Corporation US2566771059 |
81,28 16:01 |
81,16 80,98 |
+0,37 % 0,30 |
81,76 80,68 |
384,38 Tsd. | |
Dollar Tree Inc US2567461080 |
66,9200 16:01 |
67,2200 67,4200 |
-0,74 % -0,50 |
68,0100 66,8500 |
249,02 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,72 16:00 |
57,64 57,37 |
+0,60 % 0,35 |
57,93 57,56 |
200,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,65 16:01 |
420,63 420,16 |
+1,31 % 5,49 |
431,75 420,63 |
81,62 Tsd. | |
Dover Corp US2600031080 |
179,49 16:00 |
179,30 178,89 |
+0,34 % 0,60 |
179,63 177,65 |
43,29 Tsd. | |
Dow Inc US2605571031 |
50,78 16:01 |
51,30 51,30 |
-1,02 % -0,53 |
51,36 50,76 |
330,65 Tsd. | |
DTE Energy Company US2333311072 |
125,02 16:00 |
124,69 124,62 |
+0,32 % 0,40 |
125,24 124,66 |
37,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,82 16:00 |
117,37 117,16 |
+0,56 % 0,66 |
117,96 117,24 |
175,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,39 16:00 |
79,40 79,56 |
-0,21 % -0,17 |
79,65 78,94 |
61,86 Tsd. | |
Eastman Chemical Co US2774321002 |
97,89 16:00 |
98,26 98,01 |
-0,13 % -0,13 |
98,26 97,53 |
29,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,56 16:01 |
291,23 289,38 |
+0,06 % 0,18 |
291,90 288,81 |
116,61 Tsd. | |
eBay Inc US2786421030 |
59,6400 16:00 |
59,4400 59,4300 |
+0,35 % 0,21 |
59,7500 59,2200 |
187,08 Tsd. | |
Ecolab Inc US2788651006 |
249,17 16:00 |
249,92 249,19 |
-0,01 % -0,03 |
249,98 248,69 |
39,95 Tsd. |