S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,45 16:09 |
149,99 149,91 |
-0,97 % -1,46 |
150,00 148,33 |
78,88 Tsd. | |
Discover Financial Services US2547091080 |
133,67 16:10 |
132,45 132,38 |
+0,97 % 1,29 |
135,05 132,07 |
57,12 Tsd. | |
Dollar General Corporation US2566771059 |
81,95 16:09 |
81,04 80,41 |
+1,92 % 1,54 |
82,31 80,50 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
66,8750 16:10 |
68,2700 68,4700 |
-2,33 % -1,60 |
69,1250 66,4100 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
57,63 16:09 |
57,49 57,34 |
+0,51 % 0,29 |
57,84 57,30 |
247,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,08 16:08 |
409,78 410,26 |
-0,29 % -1,18 |
415,83 407,82 |
74,32 Tsd. | |
Dover Corp US2600031080 |
175,76 16:10 |
175,40 175,05 |
+0,40 % 0,71 |
177,28 175,40 |
86,10 Tsd. | |
Dow Inc US2605571031 |
51,21 16:10 |
51,25 51,31 |
-0,19 % -0,10 |
51,71 51,13 |
207,34 Tsd. | |
DTE Energy Company US2333311072 |
124,45 16:10 |
124,04 123,66 |
+0,64 % 0,79 |
124,97 123,92 |
66,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,46 16:09 |
117,05 116,85 |
-0,33 % -0,39 |
117,33 116,39 |
237,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,97 16:10 |
81,06 81,38 |
-0,50 % -0,41 |
81,69 80,91 |
562,80 Tsd. | |
Eastman Chemical Co US2774321002 |
98,59 16:10 |
97,67 98,01 |
+0,59 % 0,58 |
98,87 97,67 |
53,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,69 16:10 |
288,62 285,72 |
+0,34 % 0,97 |
292,20 286,11 |
374,45 Tsd. | |
eBay Inc US2786421030 |
59,2200 16:09 |
59,1700 59,1200 |
+0,17 % 0,10 |
59,5700 59,0800 |
288,14 Tsd. | |
Ecolab Inc US2788651006 |
246,29 16:09 |
246,42 246,70 |
-0,17 % -0,41 |
247,24 245,60 |
53,87 Tsd. |