S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,14 18:01 |
147,52 145,04 |
+3,52 % 5,10 |
150,59 146,91 |
612,09 Tsd. | |
Discover Financial Services US2547091080 |
144,89 18:02 |
144,60 144,72 |
+0,12 % 0,17 |
145,21 143,72 |
197,53 Tsd. | |
Dollar General Corporation US2566771059 |
120,85 18:03 |
119,92 120,00 |
+0,71 % 0,85 |
121,18 119,00 |
757,21 Tsd. | |
Dollar Tree Inc US2567461080 |
105,0150 18:01 |
105,0000 105,3300 |
-0,30 % -0,32 |
106,2500 104,5600 |
589,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,20 18:02 |
53,34 53,21 |
-0,02 % -0,01 |
53,42 52,73 |
1,27 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,26 18:02 |
435,00 429,15 |
+0,26 % 1,11 |
435,00 425,37 |
183,28 Tsd. | |
Dover Corp US2600031080 |
185,34 18:02 |
185,96 184,51 |
+0,45 % 0,83 |
186,44 184,02 |
249,40 Tsd. | |
Dow Inc US2605571031 |
54,67 18:02 |
54,15 53,69 |
+1,83 % 0,98 |
54,73 54,03 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
120,29 18:03 |
120,69 120,63 |
-0,28 % -0,34 |
120,88 119,56 |
182,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,25 18:02 |
108,90 109,90 |
-0,59 % -0,65 |
109,75 108,45 |
1,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,63 18:03 |
83,80 80,41 |
+5,25 % 4,22 |
85,12 82,80 |
2,21 Mio. | |
Eastman Chemical Co US2774321002 |
104,45 18:02 |
104,00 103,27 |
+1,14 % 1,18 |
104,74 103,01 |
261,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,71 18:02 |
306,19 287,24 |
+6,43 % 18,47 |
310,87 301,37 |
2,24 Mio. | |
eBay Inc US2786421030 |
54,9650 18:03 |
55,5000 55,4000 |
-0,79 % -0,44 |
55,7100 54,9300 |
1,82 Mio. | |
Ecolab Inc US2788651006 |
232,18 18:02 |
234,36 228,86 |
+1,45 % 3,32 |
234,66 229,75 |
419,73 Tsd. |