S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,29 18:09 |
150,26 149,49 |
+1,87 % 2,80 |
153,19 150,26 |
605,30 Tsd. | |
Discover Financial Services US2547091080 |
138,24 18:08 |
144,23 143,99 |
-4,00 % -5,76 |
144,88 137,23 |
320,63 Tsd. | |
Dollar General Corporation US2566771059 |
119,11 18:09 |
121,55 120,39 |
-1,06 % -1,28 |
122,09 118,73 |
885,73 Tsd. | |
Dollar Tree Inc US2567461080 |
100,9250 18:08 |
104,2400 104,3400 |
-3,27 % -3,42 |
104,5299 100,6300 |
622,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,87 18:09 |
53,59 53,46 |
+2,64 % 1,41 |
54,97 52,87 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,86 18:08 |
430,00 428,70 |
-0,90 % -3,85 |
431,54 423,65 |
191,48 Tsd. | |
Dover Corp US2600031080 |
179,45 18:07 |
184,02 184,26 |
-2,61 % -4,81 |
185,24 178,92 |
212,32 Tsd. | |
Dow Inc US2605571031 |
53,53 18:09 |
54,68 54,47 |
-1,73 % -0,94 |
55,02 53,21 |
1,42 Mio. | |
DTE Energy Company US2333311072 |
122,34 18:08 |
121,07 120,53 |
+1,50 % 1,81 |
122,34 120,47 |
217,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
110,80 18:09 |
109,77 109,27 |
+1,40 % 1,53 |
110,93 109,27 |
945,28 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,98 18:08 |
84,07 83,70 |
-2,05 % -1,72 |
84,38 81,71 |
728,67 Tsd. | |
Eastman Chemical Co US2774321002 |
101,35 18:08 |
103,50 103,33 |
-1,92 % -1,99 |
104,05 101,02 |
275,92 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,61 18:08 |
290,04 304,79 |
-3,01 % -9,18 |
304,29 288,00 |
2,01 Mio. | |
eBay Inc US2786421030 |
57,2550 18:09 |
55,0600 55,6100 |
+2,96 % 1,65 |
57,6800 53,7400 |
3,60 Mio. | |
Ecolab Inc US2788651006 |
236,63 18:08 |
232,99 230,69 |
+2,57 % 5,94 |
236,63 232,99 |
420,48 Tsd. |