S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,12 18:06 |
150,26 149,49 |
+1,76 % 2,63 |
153,19 150,26 |
601,21 Tsd. | |
Discover Financial Services US2547091080 |
138,31 18:07 |
144,23 143,99 |
-3,94 % -5,68 |
144,88 137,23 |
318,91 Tsd. | |
Dollar General Corporation US2566771059 |
119,09 18:07 |
121,55 120,39 |
-1,08 % -1,30 |
122,09 118,73 |
877,76 Tsd. | |
Dollar Tree Inc US2567461080 |
100,7000 18:06 |
104,2400 104,3400 |
-3,49 % -3,64 |
104,5299 100,6300 |
617,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
54,88 18:07 |
53,59 53,46 |
+2,66 % 1,42 |
54,97 52,87 |
1,48 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,32 18:05 |
430,00 428,70 |
-0,79 % -3,38 |
431,54 423,65 |
189,90 Tsd. | |
Dover Corp US2600031080 |
179,45 18:07 |
184,02 184,26 |
-2,61 % -4,81 |
185,24 178,92 |
211,71 Tsd. | |
Dow Inc US2605571031 |
53,50 18:07 |
54,68 54,47 |
-1,78 % -0,97 |
55,02 53,21 |
1,40 Mio. | |
DTE Energy Company US2333311072 |
122,19 18:07 |
121,07 120,53 |
+1,37 % 1,66 |
122,31 120,47 |
215,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
110,79 18:07 |
109,77 109,27 |
+1,39 % 1,52 |
110,93 109,27 |
937,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,93 18:06 |
84,07 83,70 |
-2,11 % -1,77 |
84,38 81,71 |
722,67 Tsd. | |
Eastman Chemical Co US2774321002 |
101,35 18:07 |
103,50 103,33 |
-1,92 % -1,98 |
104,05 101,02 |
272,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,40 18:07 |
290,04 304,79 |
-3,08 % -9,39 |
304,29 288,00 |
1,99 Mio. | |
eBay Inc US2786421030 |
57,2100 18:06 |
55,0600 55,6100 |
+2,88 % 1,60 |
57,6800 53,7400 |
3,58 Mio. | |
Ecolab Inc US2788651006 |
236,57 18:07 |
232,99 230,69 |
+2,55 % 5,88 |
236,57 232,99 |
419,17 Tsd. |