S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,69 20:04 |
149,99 149,91 |
-1,48 % -2,23 |
150,00 147,26 |
723,85 Tsd. | |
Discover Financial Services US2547091080 |
129,42 20:02 |
132,45 132,38 |
-2,24 % -2,96 |
135,05 129,15 |
447,11 Tsd. | |
Dollar General Corporation US2566771059 |
82,24 20:04 |
81,04 80,41 |
+2,28 % 1,83 |
83,46 80,50 |
3,82 Mio. | |
Dollar Tree Inc US2567461080 |
66,6700 20:04 |
68,2700 68,4700 |
-2,63 % -1,80 |
69,1250 65,7200 |
3,66 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 20:04 |
57,49 57,34 |
-0,07 % -0,04 |
57,86 57,28 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,64 20:03 |
409,78 410,26 |
-0,64 % -2,62 |
415,83 404,61 |
306,69 Tsd. | |
Dover Corp US2600031080 |
175,46 20:04 |
175,40 175,05 |
+0,23 % 0,41 |
177,28 174,21 |
598,45 Tsd. | |
Dow Inc US2605571031 |
50,65 20:03 |
51,25 51,31 |
-1,29 % -0,66 |
51,71 50,37 |
1,87 Mio. | |
DTE Energy Company US2333311072 |
123,47 20:04 |
124,04 123,66 |
-0,15 % -0,19 |
124,97 123,45 |
445,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,70 20:04 |
117,05 116,85 |
-0,13 % -0,15 |
117,33 116,23 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,08 20:03 |
81,06 81,38 |
-2,83 % -2,30 |
81,69 78,96 |
1,52 Mio. | |
Eastman Chemical Co US2774321002 |
97,02 20:03 |
97,67 98,01 |
-1,01 % -0,99 |
98,87 96,92 |
322,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,32 20:04 |
288,62 285,72 |
-0,84 % -2,41 |
292,20 281,34 |
1,19 Mio. | |
eBay Inc US2786421030 |
59,3200 20:04 |
59,1700 59,1200 |
+0,34 % 0,20 |
59,5700 58,6400 |
2,15 Mio. | |
Ecolab Inc US2788651006 |
244,97 20:02 |
246,42 246,70 |
-0,70 % -1,73 |
247,24 244,28 |
285,22 Tsd. |