S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,51 19:04 |
149,99 149,91 |
-1,60 % -2,40 |
150,00 147,26 |
599,30 Tsd. | |
Discover Financial Services US2547091080 |
129,58 19:04 |
132,45 132,38 |
-2,12 % -2,80 |
135,05 129,15 |
377,73 Tsd. | |
Dollar General Corporation US2566771059 |
82,90 19:04 |
81,04 80,41 |
+3,10 % 2,49 |
83,46 80,50 |
3,30 Mio. | |
Dollar Tree Inc US2567461080 |
66,7850 19:03 |
68,2700 68,4700 |
-2,46 % -1,69 |
69,1250 65,7200 |
2,99 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 19:04 |
57,49 57,34 |
+0,00 % 0,00 |
57,86 57,30 |
887,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
406,98 19:04 |
409,78 410,26 |
-0,80 % -3,28 |
415,83 404,61 |
247,64 Tsd. | |
Dover Corp US2600031080 |
174,63 19:02 |
175,40 175,05 |
-0,24 % -0,42 |
177,28 174,21 |
415,67 Tsd. | |
Dow Inc US2605571031 |
50,61 19:04 |
51,25 51,31 |
-1,37 % -0,71 |
51,71 50,37 |
1,39 Mio. | |
DTE Energy Company US2333311072 |
123,95 19:04 |
124,04 123,66 |
+0,23 % 0,29 |
124,97 123,47 |
326,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,56 19:04 |
117,05 116,85 |
-0,25 % -0,29 |
117,33 116,23 |
842,46 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 19:04 |
81,06 81,38 |
-2,69 % -2,19 |
81,69 78,96 |
1,31 Mio. | |
Eastman Chemical Co US2774321002 |
97,22 19:02 |
97,67 98,01 |
-0,81 % -0,80 |
98,87 97,01 |
273,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
282,46 19:04 |
288,62 285,72 |
-1,14 % -3,26 |
292,20 281,34 |
1,06 Mio. | |
eBay Inc US2786421030 |
59,0400 19:04 |
59,1700 59,1200 |
-0,14 % -0,08 |
59,5700 58,6400 |
1,72 Mio. | |
Ecolab Inc US2788651006 |
244,93 19:04 |
246,42 246,70 |
-0,72 % -1,77 |
247,24 244,28 |
238,02 Tsd. |