S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,72 20:08 |
147,49 147,19 |
-1,68 % -2,48 |
147,56 144,18 |
710,64 Tsd. | |
Discover Financial Services US2547091080 |
144,16 20:08 |
143,68 142,56 |
+1,12 % 1,60 |
144,87 143,45 |
540,63 Tsd. | |
Dollar General Corporation US2566771059 |
119,63 20:08 |
117,32 117,36 |
+1,93 % 2,27 |
120,42 116,39 |
757,30 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2400 20:09 |
103,5300 103,7400 |
+0,48 % 0,50 |
104,5600 103,0850 |
1,01 Mio. | |
Dominion Energy Inc US25746U1097 |
52,93 20:08 |
52,86 52,91 |
+0,04 % 0,02 |
53,22 52,65 |
980,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,51 20:08 |
427,82 428,13 |
+0,32 % 1,38 |
431,02 425,42 |
266,10 Tsd. | |
Dover Corp US2600031080 |
184,43 20:08 |
187,62 186,47 |
-1,09 % -2,04 |
188,59 184,19 |
390,12 Tsd. | |
Dow Inc US2605571031 |
53,72 20:09 |
52,90 52,86 |
+1,62 % 0,86 |
53,84 52,90 |
2,03 Mio. | |
DTE Energy Company US2333311072 |
119,94 20:08 |
119,01 119,11 |
+0,69 % 0,83 |
120,46 118,49 |
314,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,51 20:08 |
108,12 108,68 |
+0,76 % 0,83 |
109,75 107,90 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,79 20:07 |
80,53 80,91 |
-0,15 % -0,12 |
81,44 80,44 |
812,01 Tsd. | |
Eastman Chemical Co US2774321002 |
103,11 20:09 |
101,23 101,25 |
+1,83 % 1,86 |
103,14 101,23 |
344,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,44 20:09 |
297,56 296,61 |
-2,75 % -8,17 |
302,53 285,85 |
2,92 Mio. | |
eBay Inc US2786421030 |
55,2400 20:08 |
54,6400 54,6100 |
+1,15 % 0,63 |
55,4600 54,6000 |
2,30 Mio. | |
Ecolab Inc US2788651006 |
229,72 20:08 |
222,05 247,92 |
-7,34 % -18,20 |
235,92 220,96 |
1,61 Mio. |