S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,23 18:09 |
147,52 145,04 |
+3,58 % 5,19 |
150,59 146,91 |
638,32 Tsd. | |
Discover Financial Services US2547091080 |
144,66 18:09 |
144,60 144,72 |
-0,04 % -0,06 |
145,21 143,72 |
200,50 Tsd. | |
Dollar General Corporation US2566771059 |
120,67 18:09 |
119,92 120,00 |
+0,56 % 0,67 |
121,18 119,00 |
783,10 Tsd. | |
Dollar Tree Inc US2567461080 |
104,9350 18:08 |
105,0000 105,3300 |
-0,38 % -0,40 |
106,2500 104,5600 |
603,65 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,16 18:09 |
53,34 53,21 |
-0,09 % -0,05 |
53,42 52,73 |
1,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,81 18:08 |
435,00 429,15 |
+0,39 % 1,66 |
435,00 425,37 |
186,36 Tsd. | |
Dover Corp US2600031080 |
185,10 18:09 |
185,96 184,51 |
+0,32 % 0,59 |
186,44 184,02 |
254,84 Tsd. | |
Dow Inc US2605571031 |
54,58 18:09 |
54,15 53,69 |
+1,66 % 0,89 |
54,73 54,03 |
1,10 Mio. | |
DTE Energy Company US2333311072 |
120,28 18:08 |
120,69 120,63 |
-0,29 % -0,36 |
120,88 119,56 |
188,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,23 18:09 |
108,90 109,90 |
-0,61 % -0,67 |
109,75 108,45 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,85 18:09 |
83,80 80,41 |
+5,52 % 4,44 |
85,12 82,80 |
2,25 Mio. | |
Eastman Chemical Co US2774321002 |
104,49 18:09 |
104,00 103,27 |
+1,18 % 1,22 |
104,74 103,01 |
269,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,34 18:10 |
306,19 287,24 |
+5,95 % 17,10 |
310,87 301,37 |
2,27 Mio. | |
eBay Inc US2786421030 |
55,0600 18:09 |
55,5000 55,4000 |
-0,61 % -0,34 |
55,7100 54,9300 |
1,86 Mio. | |
Ecolab Inc US2788651006 |
232,11 18:09 |
234,36 228,86 |
+1,42 % 3,25 |
234,66 229,75 |
426,01 Tsd. |