S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,40 15:56 |
147,49 147,19 |
-0,54 % -0,79 |
147,56 146,40 |
50,96 Tsd. | |
Discover Financial Services US2547091080 |
144,39 15:54 |
143,68 142,56 |
+1,28 % 1,83 |
144,87 143,45 |
42,02 Tsd. | |
Dollar General Corporation US2566771059 |
118,11 15:56 |
117,32 117,36 |
+0,63 % 0,75 |
118,49 116,39 |
97,30 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4450 15:54 |
103,5300 103,7400 |
+0,68 % 0,71 |
104,5600 103,0850 |
154,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,09 15:56 |
52,86 52,91 |
+0,34 % 0,18 |
53,12 52,79 |
149,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,17 15:54 |
427,82 428,13 |
+0,24 % 1,04 |
431,02 427,82 |
19,78 Tsd. | |
Dover Corp US2600031080 |
187,99 15:54 |
187,62 186,47 |
+0,81 % 1,52 |
188,59 187,35 |
44,22 Tsd. | |
Dow Inc US2605571031 |
53,38 15:55 |
52,90 52,86 |
+0,98 % 0,52 |
53,57 52,90 |
211,63 Tsd. | |
DTE Energy Company US2333311072 |
119,49 15:53 |
119,01 119,11 |
+0,32 % 0,38 |
119,87 118,49 |
28,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,92 15:56 |
108,12 108,68 |
+0,22 % 0,24 |
108,99 107,90 |
220,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,11 15:54 |
80,53 80,91 |
+0,25 % 0,20 |
81,44 80,44 |
66,67 Tsd. | |
Eastman Chemical Co US2774321002 |
102,51 15:54 |
101,23 101,25 |
+1,24 % 1,26 |
103,00 101,23 |
52,98 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,87 15:54 |
297,56 296,61 |
+0,09 % 0,26 |
302,53 296,04 |
540,38 Tsd. | |
eBay Inc US2786421030 |
55,2350 15:55 |
54,6400 54,6100 |
+1,14 % 0,63 |
55,2900 54,6000 |
400,65 Tsd. | |
Ecolab Inc US2788651006 |
232,87 15:54 |
222,05 247,92 |
-6,07 % -15,06 |
235,92 220,96 |
551,83 Tsd. |