S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,14 21:21 |
149,10 149,09 |
+0,03 % 0,05 |
149,75 148,15 |
637,52 Tsd. | |
Discover Financial Services US2547091080 |
132,36 21:21 |
136,31 135,08 |
-2,01 % -2,72 |
136,67 131,11 |
890,68 Tsd. | |
Dollar General Corporation US2566771059 |
80,79 21:22 |
81,09 81,08 |
-0,36 % -0,29 |
81,71 77,96 |
8,22 Mio. | |
Dollar Tree Inc US2567461080 |
67,7900 21:21 |
63,0900 63,5600 |
+6,66 % 4,23 |
68,0500 62,1500 |
16,98 Mio. | |
Dominion Energy Inc US25746U1097 |
57,19 21:21 |
57,97 57,49 |
-0,52 % -0,30 |
58,13 57,06 |
1,56 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,94 21:20 |
407,83 405,53 |
+0,84 % 3,41 |
417,65 406,34 |
560,73 Tsd. | |
Dover Corp US2600031080 |
175,08 21:21 |
176,16 176,39 |
-0,74 % -1,31 |
176,86 173,31 |
712,20 Tsd. | |
Dow Inc US2605571031 |
51,20 21:21 |
51,62 51,58 |
-0,75 % -0,39 |
51,73 51,03 |
1,98 Mio. | |
DTE Energy Company US2333311072 |
123,29 21:21 |
127,31 126,32 |
-2,40 % -3,04 |
127,31 122,73 |
1,55 Mio. | |
Duke Energy Corp New US26441C2044 |
116,55 21:21 |
117,77 117,06 |
-0,44 % -0,51 |
118,11 116,32 |
1,35 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,21 21:22 |
81,92 81,70 |
-0,60 % -0,49 |
81,95 80,97 |
914,10 Tsd. | |
Eastman Chemical Co US2774321002 |
97,77 21:22 |
99,39 99,24 |
-1,49 % -1,48 |
99,39 97,64 |
473,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,96 21:21 |
287,45 288,77 |
-1,32 % -3,82 |
289,23 282,56 |
1,16 Mio. | |
eBay Inc US2786421030 |
58,9800 21:21 |
58,9700 58,9500 |
+0,05 % 0,03 |
59,5000 58,7400 |
2,45 Mio. | |
Ecolab Inc US2788651006 |
245,93 21:21 |
246,20 246,88 |
-0,38 % -0,95 |
246,69 244,39 |
470,05 Tsd. |