S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 17:16 |
150,36 151,61 |
-1,06 % -1,61 |
150,50 149,14 |
329,33 Tsd. | |
Discover Financial Services US2547091080 |
139,25 17:17 |
137,74 138,71 |
+0,39 % 0,54 |
139,66 136,86 |
185,93 Tsd. | |
Dollar General Corporation US2566771059 |
84,59 17:17 |
83,02 82,97 |
+1,95 % 1,62 |
85,25 83,02 |
4,03 Mio. | |
Dollar Tree Inc US2567461080 |
84,2400 17:17 |
84,4900 84,4900 |
-0,30 % -0,25 |
85,2150 83,5300 |
1,21 Mio. | |
Dominion Energy Inc US25746U1097 |
56,33 17:17 |
55,69 55,90 |
+0,77 % 0,43 |
56,47 55,65 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,89 17:17 |
412,43 414,21 |
-1,53 % -6,33 |
415,50 406,51 |
132,39 Tsd. | |
Dover Corp US2600031080 |
181,61 17:17 |
185,00 186,03 |
-2,37 % -4,42 |
185,50 180,05 |
196,14 Tsd. | |
Dow Inc US2605571031 |
52,41 17:16 |
52,72 53,58 |
-2,18 % -1,17 |
53,06 52,04 |
912,56 Tsd. | |
DTE Energy Company US2333311072 |
125,93 17:17 |
125,00 125,02 |
+0,73 % 0,91 |
126,35 124,79 |
104,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,33 17:17 |
114,00 113,95 |
+1,21 % 1,38 |
115,84 113,91 |
946,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,99 17:16 |
83,50 84,25 |
-1,50 % -1,26 |
83,94 82,35 |
520,91 Tsd. | |
Eastman Chemical Co US2774321002 |
100,37 17:17 |
101,04 102,37 |
-1,95 % -2,00 |
102,31 99,54 |
129,00 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,95 17:17 |
304,17 306,93 |
-3,90 % -11,98 |
304,81 293,62 |
513,93 Tsd. | |
eBay Inc US2786421030 |
59,3850 17:16 |
58,9000 59,1000 |
+0,48 % 0,29 |
59,7900 58,7500 |
1,14 Mio. | |
Ecolab Inc US2788651006 |
251,66 17:17 |
250,73 253,18 |
-0,60 % -1,53 |
252,29 247,67 |
204,50 Tsd. |