S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,64 18:37 |
150,14 149,79 |
-0,77 % -1,15 |
150,47 147,56 |
400,00 Tsd. | |
Discover Financial Services US2547091080 |
138,35 18:39 |
139,00 138,12 |
+0,17 % 0,23 |
139,56 137,69 |
333,59 Tsd. | |
Dollar General Corporation US2566771059 |
81,96 18:39 |
81,73 83,79 |
-2,19 % -1,84 |
82,48 79,36 |
4,78 Mio. | |
Dollar Tree Inc US2567461080 |
64,9950 18:38 |
72,7900 81,6500 |
-20,40 % -16,66 |
73,5000 64,0401 |
17,55 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 18:38 |
57,12 56,73 |
+0,92 % 0,52 |
57,73 56,87 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,53 18:35 |
402,54 403,55 |
+0,99 % 3,98 |
411,38 400,70 |
193,53 Tsd. | |
Dover Corp US2600031080 |
176,61 18:39 |
180,16 180,25 |
-2,02 % -3,64 |
180,41 176,03 |
486,23 Tsd. | |
Dow Inc US2605571031 |
51,95 18:38 |
51,92 51,93 |
+0,04 % 0,02 |
52,51 51,84 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
125,91 18:38 |
126,08 125,54 |
+0,29 % 0,37 |
127,59 125,75 |
201,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,68 18:38 |
116,48 115,79 |
+0,77 % 0,89 |
117,93 116,34 |
1,12 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,43 18:38 |
82,30 82,12 |
+0,37 % 0,31 |
82,86 82,19 |
542,30 Tsd. | |
Eastman Chemical Co US2774321002 |
100,22 18:38 |
100,25 100,29 |
-0,07 % -0,07 |
101,40 100,06 |
200,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,28 18:39 |
288,20 289,73 |
-0,16 % -0,45 |
292,79 286,62 |
985,21 Tsd. | |
eBay Inc US2786421030 |
59,2500 18:38 |
58,8400 58,8000 |
+0,77 % 0,45 |
59,2500 58,4300 |
1,26 Mio. | |
Ecolab Inc US2788651006 |
247,83 18:37 |
248,75 247,93 |
-0,04 % -0,10 |
250,69 246,85 |
232,81 Tsd. |