S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
146,60 16:02 |
145,63 145,65 |
+0,65 % 0,95 |
146,89 144,57 |
122,44 Tsd. | |
Discover Financial Services US2547091080 |
142,06 16:02 |
143,00 142,29 |
-0,16 % -0,23 |
143,00 141,12 |
82,95 Tsd. | |
Dollar General Corporation US2566771059 |
117,09 16:02 |
118,10 118,09 |
-0,85 % -1,01 |
118,10 116,22 |
110,62 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3900 16:02 |
103,7400 103,9300 |
-0,52 % -0,54 |
103,8800 102,5015 |
115,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,51 16:01 |
52,78 52,70 |
-0,36 % -0,19 |
52,78 52,30 |
170,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,60 16:02 |
422,65 417,45 |
+0,99 % 4,15 |
423,19 417,47 |
35,06 Tsd. | |
Dover Corp US2600031080 |
184,91 16:02 |
185,34 185,23 |
-0,17 % -0,32 |
185,98 184,04 |
57,95 Tsd. | |
Dow Inc US2605571031 |
52,95 16:02 |
53,00 52,86 |
+0,16 % 0,09 |
53,03 52,55 |
297,74 Tsd. | |
DTE Energy Company US2333311072 |
118,05 16:02 |
118,21 118,19 |
-0,12 % -0,14 |
118,74 117,52 |
35,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,51 16:02 |
108,28 108,03 |
+0,44 % 0,48 |
108,61 107,94 |
154,15 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 16:02 |
80,64 80,18 |
+0,17 % 0,14 |
80,69 79,92 |
97,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,78 16:03 |
101,02 100,73 |
+0,05 % 0,05 |
101,03 100,25 |
31,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,32 16:02 |
298,60 297,79 |
+0,51 % 1,53 |
300,39 295,93 |
284,95 Tsd. | |
eBay Inc US2786421030 |
54,8540 16:03 |
54,4400 54,1800 |
+1,24 % 0,67 |
54,8700 54,3200 |
386,55 Tsd. | |
Ecolab Inc US2788651006 |
246,83 16:01 |
245,94 245,24 |
+0,65 % 1,59 |
247,04 244,76 |
67,00 Tsd. |